PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:37 | - | 18,676 |
18.10.24 18:14:36 | - | 18,688 |
18.10.24 18:11:36 | - | 18,688 |
18.10.24 18:11:35 | - | 18,678 |
18.10.24 18:11:27 | - | 18,678 |
18.10.24 18:11:26 | - | 18,678 |
18.10.24 18:09:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:04:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
18.10.24 17:58:28 | - | 18,708 |
18.10.24 17:55:28 | - | 18,708 |
18.10.24 17:52:27 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:27 | - | 18,708 |
18.10.24 17:46:27 | - | 18,708 |
18.10.24 17:43:27 | - | 18,708 |
18.10.24 17:43:26 | - | 18,698 |
18.10.24 17:42:49 | - | 18,698 |
18.10.24 17:42:47 | - | 18,694 |
18.10.24 17:40:16 | - | 18,694 |
18.10.24 17:40:15 | - | 18,676 |
18.10.24 17:39:46 | - | 18,676 |
18.10.24 17:39:45 | - | 18,676 |
18.10.24 17:39:34 | - | 18,686 |
18.10.24 17:39:34 | - | 18,674 |
18.10.24 17:38:58 | - | 18,674 |
18.10.24 17:35:57 | - | 18,674 |
18.10.24 17:35:56 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:11 | - | 18,666 |
18.10.24 17:35:10 | - | 18,656 |
18.10.24 17:34:39 | - | 18,656 |
18.10.24 17:34:39 | - | 18,646 |
18.10.24 17:33:56 | - | 18,646 |
18.10.24 17:33:55 | - | 18,638 |
18.10.24 17:33:51 | - | 18,638 |
18.10.24 17:33:51 | - | 18,638 |
18.10.24 17:32:21 | - | 18,646 |
18.10.24 17:32:21 | - | 18,646 |
18.10.24 17:31:18 | - | 18,662 |
18.10.24 17:31:18 | - | 18,662 |
18.10.24 17:30:19 | - | 18,676 |
18.10.24 17:27:18 | - | 18,676 |
18.10.24 17:26:40 | - | 18,664 |