PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:34 | - | 18,554 |
18.10.24 16:34:19 | - | 18,570 |
18.10.24 16:31:55 | - | 18,584 |
18.10.24 16:28:55 | - | 18,584 |
18.10.24 16:25:54 | - | 18,584 |
18.10.24 16:25:54 | - | 18,584 |
18.10.24 16:23:32 | - | 18,594 |
18.10.24 16:23:32 | - | 18,594 |
18.10.24 16:22:53 | - | 18,602 |
18.10.24 16:22:53 | - | 18,602 |
18.10.24 16:21:43 | - | 18,616 |
18.10.24 16:21:43 | - | 18,616 |
18.10.24 16:20:10 | - | 18,632 |
18.10.24 16:17:09 | - | 18,632 |
18.10.24 16:17:08 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:20 | - | 18,616 |
18.10.24 16:14:20 | - | 18,616 |
18.10.24 16:14:09 | - | 18,634 |
18.10.24 16:11:09 | - | 18,634 |
18.10.24 16:11:08 | - | 18,626 |
18.10.24 16:10:46 | - | 18,626 |
18.10.24 16:10:46 | - | 18,626 |
18.10.24 16:10:42 | - | 18,634 |
18.10.24 16:10:42 | - | 18,628 |
18.10.24 16:09:51 | - | 18,628 |
18.10.24 16:09:50 | - | 18,628 |
18.10.24 16:09:38 | - | 18,634 |
18.10.24 16:09:38 | - | 18,634 |
18.10.24 16:07:49 | - | 18,646 |
18.10.24 16:07:49 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:10 | - | 18,654 |
18.10.24 16:07:09 | - | 18,654 |
18.10.24 16:06:58 | - | 18,664 |
18.10.24 16:06:57 | - | 18,664 |
18.10.24 16:06:15 | - | 18,686 |
18.10.24 16:06:14 | - | 18,668 |
18.10.24 16:05:07 | - | 18,668 |
18.10.24 16:05:06 | - | 18,658 |
18.10.24 16:04:47 | - | 18,658 |
18.10.24 16:04:47 | - | 18,648 |
18.10.24 16:03:42 | - | 18,648 |
18.10.24 16:03:42 | - | 18,648 |
18.10.24 16:03:02 | - | 18,656 |
18.10.24 16:03:02 | - | 18,656 |
18.10.24 16:02:45 | - | 18,666 |