PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:31 | - | 18,646 |
18.10.24 21:24:19 | - | 18,654 |
18.10.24 21:23:49 | - | 18,656 |
18.10.24 21:23:45 | - | 18,654 |
18.10.24 21:23:43 | - | 18,656 |
18.10.24 21:23:37 | - | 18,654 |
18.10.24 21:23:37 | - | 18,656 |
18.10.24 21:23:37 | - | 18,640 |
18.10.24 21:23:25 | - | 18,646 |
18.10.24 21:23:25 | - | 18,636 |
18.10.24 21:23:25 | - | 18,630 |
18.10.24 21:23:06 | - | 18,636 |
18.10.24 21:23:06 | - | 18,644 |
18.10.24 21:23:05 | - | 18,630 |
18.10.24 21:23:05 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:04 | - | 18,646 |
18.10.24 21:20:03 | - | 18,640 |
18.10.24 21:20:02 | - | 18,646 |
18.10.24 21:19:50 | - | 18,654 |
18.10.24 21:19:47 | - | 18,656 |
18.10.24 21:19:45 | - | 18,654 |
18.10.24 21:18:50 | - | 18,656 |
18.10.24 21:18:49 | - | 18,650 |
18.10.24 21:18:46 | - | 18,656 |
18.10.24 21:17:29 | - | 18,658 |
18.10.24 21:17:26 | - | 18,668 |
18.10.24 21:17:17 | - | 18,666 |
18.10.24 21:17:09 | - | 18,668 |
18.10.24 21:17:08 | - | 18,666 |
18.10.24 21:17:00 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:00 | - | 18,666 |
18.10.24 21:16:58 | - | 18,668 |
18.10.24 21:16:55 | - | 18,666 |
18.10.24 21:14:35 | - | 18,666 |
18.10.24 21:11:35 | - | 18,666 |
18.10.24 21:11:34 | - | 18,656 |
18.10.24 21:11:28 | - | 18,656 |
18.10.24 21:11:28 | - | 18,656 |
18.10.24 21:10:42 | - | 18,668 |
18.10.24 21:10:40 | - | 18,656 |
18.10.24 21:10:08 | - | 18,656 |
18.10.24 21:07:07 | - | 18,656 |
18.10.24 21:07:07 | - | 18,656 |
18.10.24 21:05:36 | - | 18,666 |
18.10.24 21:05:35 | - | 18,656 |