PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:32 | - | 18,678 |
18.10.24 20:18:32 | - | 18,678 |
18.10.24 20:15:31 | - | 18,678 |
18.10.24 20:15:30 | - | 18,668 |
18.10.24 20:14:59 | - | 18,668 |
18.10.24 20:11:59 | - | 18,668 |
18.10.24 20:11:17 | - | 18,670 |
18.10.24 20:11:17 | - | 18,668 |
18.10.24 20:10:23 | - | 18,668 |
18.10.24 20:10:22 | - | 18,658 |
18.10.24 20:08:39 | - | 18,658 |
18.10.24 20:08:38 | - | 18,658 |
18.10.24 20:06:49 | - | 18,666 |
18.10.24 20:06:48 | - | 18,652 |
18.10.24 20:04:26 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:26 | - | 18,652 |
18.10.24 19:58:26 | - | 18,652 |
18.10.24 19:55:25 | - | 18,652 |
18.10.24 19:54:15 | - | 18,662 |
18.10.24 19:51:15 | - | 18,662 |
18.10.24 19:48:14 | - | 18,662 |
18.10.24 19:48:14 | - | 18,662 |
18.10.24 19:47:08 | - | 18,670 |
18.10.24 19:44:08 | - | 18,670 |
18.10.24 19:41:07 | - | 18,670 |
18.10.24 19:38:07 | - | 18,670 |
18.10.24 19:35:07 | - | 18,670 |
18.10.24 19:33:51 | - | 18,668 |
18.10.24 19:33:45 | - | 18,670 |
18.10.24 19:33:45 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:06 | - | 18,668 |
18.10.24 19:33:06 | - | 18,658 |
18.10.24 19:32:53 | - | 18,658 |
18.10.24 19:32:53 | - | 18,658 |
18.10.24 19:32:43 | - | 18,668 |
18.10.24 19:32:41 | - | 18,668 |
18.10.24 19:31:09 | - | 18,684 |
18.10.24 19:28:08 | - | 18,684 |
18.10.24 19:25:08 | - | 18,684 |
18.10.24 19:25:07 | - | 18,674 |
18.10.24 19:23:34 | - | 18,674 |
18.10.24 19:20:33 | - | 18,674 |
18.10.24 19:20:33 | - | 18,674 |
18.10.24 19:18:25 | - | 18,682 |
18.10.24 19:15:25 | - | 18,682 |