PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:28 | - | 18,666 |
18.10.24 20:58:34 | - | 18,680 |
18.10.24 20:58:33 | - | 18,670 |
18.10.24 20:57:56 | - | 18,670 |
18.10.24 20:57:55 | - | 18,668 |
18.10.24 20:55:37 | - | 18,668 |
18.10.24 20:55:37 | - | 18,660 |
18.10.24 20:55:04 | - | 18,660 |
18.10.24 20:55:03 | - | 18,660 |
18.10.24 20:54:59 | - | 18,670 |
18.10.24 20:54:59 | - | 18,670 |
18.10.24 20:54:17 | - | 18,678 |
18.10.24 20:54:16 | - | 18,670 |
18.10.24 20:53:30 | - | 18,678 |
18.10.24 20:53:29 | - | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:28 | - | 18,692 |
18.10.24 20:47:28 | - | 18,692 |
18.10.24 20:47:27 | - | 18,692 |
18.10.24 20:46:10 | - | 18,702 |
18.10.24 20:43:09 | - | 18,702 |
18.10.24 20:40:09 | - | 18,702 |
18.10.24 20:37:09 | - | 18,702 |
18.10.24 20:34:09 | - | 18,702 |
18.10.24 20:31:08 | - | 18,702 |
18.10.24 20:31:07 | - | 18,692 |
18.10.24 20:30:41 | - | 18,692 |
18.10.24 20:30:41 | - | 18,692 |
18.10.24 20:29:16 | - | 18,702 |
18.10.24 20:29:16 | - | 18,692 |
18.10.24 20:27:49 | - | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:48 | - | 18,692 |
18.10.24 20:24:48 | - | 18,678 |
18.10.24 20:24:32 | - | 18,678 |
18.10.24 20:21:32 | - | 18,678 |
18.10.24 20:18:32 | - | 18,678 |
18.10.24 20:15:31 | - | 18,678 |
18.10.24 20:15:30 | - | 18,668 |
18.10.24 20:14:59 | - | 18,668 |
18.10.24 20:11:59 | - | 18,668 |
18.10.24 20:11:17 | - | 18,670 |
18.10.24 20:11:17 | - | 18,668 |
18.10.24 20:10:23 | - | 18,668 |
18.10.24 20:10:22 | - | 18,658 |
18.10.24 20:08:39 | - | 18,658 |
18.10.24 20:08:38 | - | 18,658 |