PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:46 | - | 18,584 |
18.10.24 16:50:45 | - | 18,574 |
18.10.24 16:50:40 | - | 18,574 |
18.10.24 16:50:25 | - | 18,562 |
18.10.24 16:47:25 | - | 18,562 |
18.10.24 16:47:25 | - | 18,562 |
18.10.24 16:47:09 | - | 18,572 |
18.10.24 16:44:08 | - | 18,572 |
18.10.24 16:44:08 | - | 18,560 |
18.10.24 16:41:18 | - | 18,560 |
18.10.24 16:41:18 | - | 18,560 |
18.10.24 16:41:04 | - | 18,566 |
18.10.24 16:41:04 | - | 18,562 |
18.10.24 16:38:30 | - | 18,562 |
18.10.24 16:38:30 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:18 | - | 18,554 |
18.10.24 16:37:31 | - | 18,556 |
18.10.24 16:37:29 | - | 18,546 |
18.10.24 16:35:58 | - | 18,546 |
18.10.24 16:35:35 | - | 18,554 |
18.10.24 16:35:34 | - | 18,554 |
18.10.24 16:34:19 | - | 18,570 |
18.10.24 16:31:55 | - | 18,584 |
18.10.24 16:28:55 | - | 18,584 |
18.10.24 16:25:54 | - | 18,584 |
18.10.24 16:25:54 | - | 18,584 |
18.10.24 16:23:32 | - | 18,594 |
18.10.24 16:23:32 | - | 18,594 |
18.10.24 16:22:53 | - | 18,602 |
18.10.24 16:22:53 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:43 | - | 18,616 |
18.10.24 16:21:43 | - | 18,616 |
18.10.24 16:20:10 | - | 18,632 |
18.10.24 16:17:09 | - | 18,632 |
18.10.24 16:17:08 | - | 18,616 |
18.10.24 16:14:20 | - | 18,616 |
18.10.24 16:14:20 | - | 18,616 |
18.10.24 16:14:09 | - | 18,634 |
18.10.24 16:11:09 | - | 18,634 |
18.10.24 16:11:08 | - | 18,626 |
18.10.24 16:10:46 | - | 18,626 |
18.10.24 16:10:46 | - | 18,626 |
18.10.24 16:10:42 | - | 18,634 |
18.10.24 16:10:42 | - | 18,628 |
18.10.24 16:09:51 | - | 18,628 |