PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:30 | - | 18,658 |
18.10.24 18:35:29 | - | 18,658 |
18.10.24 18:34:08 | - | 18,668 |
18.10.24 18:34:07 | - | 18,658 |
18.10.24 18:32:12 | - | 18,658 |
18.10.24 18:29:11 | - | 18,658 |
18.10.24 18:29:11 | - | 18,648 |
18.10.24 18:28:34 | - | 18,648 |
18.10.24 18:28:34 | - | 18,648 |
18.10.24 18:26:06 | - | 18,662 |
18.10.24 18:23:05 | - | 18,662 |
18.10.24 18:23:05 | - | 18,662 |
18.10.24 18:21:03 | - | 18,676 |
18.10.24 18:21:02 | - | 18,676 |
18.10.24 18:20:02 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:01 | - | 18,676 |
18.10.24 18:19:38 | - | 18,676 |
18.10.24 18:16:38 | - | 18,676 |
18.10.24 18:16:37 | - | 18,676 |
18.10.24 18:14:36 | - | 18,688 |
18.10.24 18:11:36 | - | 18,688 |
18.10.24 18:11:35 | - | 18,678 |
18.10.24 18:11:27 | - | 18,678 |
18.10.24 18:11:26 | - | 18,678 |
18.10.24 18:09:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:04:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:28 | - | 18,708 |
18.10.24 17:55:28 | - | 18,708 |
18.10.24 17:52:27 | - | 18,708 |
18.10.24 17:49:27 | - | 18,708 |
18.10.24 17:46:27 | - | 18,708 |
18.10.24 17:43:27 | - | 18,708 |
18.10.24 17:43:26 | - | 18,698 |
18.10.24 17:42:49 | - | 18,698 |
18.10.24 17:42:47 | - | 18,694 |
18.10.24 17:40:16 | - | 18,694 |
18.10.24 17:40:15 | - | 18,676 |
18.10.24 17:39:46 | - | 18,676 |
18.10.24 17:39:45 | - | 18,676 |
18.10.24 17:39:34 | - | 18,686 |
18.10.24 17:39:34 | - | 18,674 |