PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:40 | - | 18,690 |
18.10.24 18:54:40 | - | 18,690 |
18.10.24 18:54:39 | - | 18,700 |
18.10.24 18:54:36 | - | 18,700 |
18.10.24 18:54:36 | - | 18,690 |
18.10.24 18:52:17 | - | 18,690 |
18.10.24 18:52:16 | - | 18,676 |
18.10.24 18:52:02 | - | 18,676 |
18.10.24 18:49:02 | - | 18,676 |
18.10.24 18:46:01 | - | 18,676 |
18.10.24 18:43:01 | - | 18,676 |
18.10.24 18:40:01 | - | 18,676 |
18.10.24 18:40:01 | - | 18,658 |
18.10.24 18:38:30 | - | 18,658 |
18.10.24 18:35:30 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:29 | - | 18,658 |
18.10.24 18:34:08 | - | 18,668 |
18.10.24 18:34:07 | - | 18,658 |
18.10.24 18:32:12 | - | 18,658 |
18.10.24 18:29:11 | - | 18,658 |
18.10.24 18:29:11 | - | 18,648 |
18.10.24 18:28:34 | - | 18,648 |
18.10.24 18:28:34 | - | 18,648 |
18.10.24 18:26:06 | - | 18,662 |
18.10.24 18:23:05 | - | 18,662 |
18.10.24 18:23:05 | - | 18,662 |
18.10.24 18:21:03 | - | 18,676 |
18.10.24 18:21:02 | - | 18,676 |
18.10.24 18:20:02 | - | 18,684 |
18.10.24 18:20:01 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:38 | - | 18,676 |
18.10.24 18:16:38 | - | 18,676 |
18.10.24 18:16:37 | - | 18,676 |
18.10.24 18:14:36 | - | 18,688 |
18.10.24 18:11:36 | - | 18,688 |
18.10.24 18:11:35 | - | 18,678 |
18.10.24 18:11:27 | - | 18,678 |
18.10.24 18:11:26 | - | 18,678 |
18.10.24 18:09:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:06:36 | - | 18,686 |
18.10.24 18:04:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
18.10.24 18:01:08 | - | 18,700 |
18.10.24 17:58:28 | - | 18,708 |