PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:57 | - | 18,640 |
18.10.24 17:12:57 | - | 18,640 |
18.10.24 17:11:45 | - | 18,640 |
18.10.24 17:11:43 | - | 18,640 |
18.10.24 17:09:02 | - | 18,640 |
18.10.24 17:09:01 | - | 18,628 |
18.10.24 17:06:24 | - | 18,628 |
18.10.24 17:06:23 | - | 18,628 |
18.10.24 17:05:38 | - | 18,638 |
18.10.24 17:02:38 | - | 18,638 |
18.10.24 17:02:37 | - | 18,630 |
18.10.24 17:02:19 | - | 18,630 |
18.10.24 17:02:18 | - | 18,630 |
18.10.24 16:59:57 | - | 18,642 |
18.10.24 16:56:57 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | - | 18,634 |
18.10.24 16:55:59 | - | 18,634 |
18.10.24 16:55:58 | - | 18,624 |
18.10.24 16:55:13 | - | 18,624 |
18.10.24 16:55:12 | - | 18,622 |
18.10.24 16:55:10 | - | 18,622 |
18.10.24 16:55:03 | - | 18,624 |
18.10.24 16:55:03 | - | 18,614 |
18.10.24 16:54:07 | - | 18,614 |
18.10.24 16:54:07 | - | 18,604 |
18.10.24 16:53:15 | - | 18,604 |
18.10.24 16:53:15 | - | 18,604 |
18.10.24 16:52:47 | - | 18,614 |
18.10.24 16:52:46 | - | 18,614 |
18.10.24 16:52:44 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:43 | - | 18,622 |
18.10.24 16:52:43 | - | 18,624 |
18.10.24 16:52:42 | - | 18,622 |
18.10.24 16:52:32 | - | 18,622 |
18.10.24 16:52:31 | - | 18,612 |
18.10.24 16:51:56 | - | 18,612 |
18.10.24 16:51:56 | - | 18,604 |
18.10.24 16:51:50 | - | 18,604 |
18.10.24 16:51:50 | - | 18,594 |
18.10.24 16:50:52 | - | 18,594 |
18.10.24 16:50:52 | - | 18,584 |
18.10.24 16:50:46 | - | 18,584 |
18.10.24 16:50:45 | - | 18,574 |
18.10.24 16:50:40 | - | 18,574 |
18.10.24 16:50:25 | - | 18,562 |