PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:06 | - | 18,668 |
18.10.24 19:33:06 | - | 18,658 |
18.10.24 19:32:53 | - | 18,658 |
18.10.24 19:32:53 | - | 18,658 |
18.10.24 19:32:43 | - | 18,668 |
18.10.24 19:32:41 | - | 18,668 |
18.10.24 19:31:09 | - | 18,684 |
18.10.24 19:28:08 | - | 18,684 |
18.10.24 19:25:08 | - | 18,684 |
18.10.24 19:25:07 | - | 18,674 |
18.10.24 19:23:34 | - | 18,674 |
18.10.24 19:20:33 | - | 18,674 |
18.10.24 19:20:33 | - | 18,674 |
18.10.24 19:18:25 | - | 18,682 |
18.10.24 19:15:25 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:24 | - | 18,682 |
18.10.24 19:12:23 | - | 18,682 |
18.10.24 19:12:06 | - | 18,692 |
18.10.24 19:12:06 | - | 18,684 |
18.10.24 19:10:39 | - | 18,684 |
18.10.24 19:10:38 | - | 18,674 |
18.10.24 19:08:49 | - | 18,674 |
18.10.24 19:08:48 | - | 18,674 |
18.10.24 19:07:23 | - | 18,684 |
18.10.24 19:04:23 | - | 18,684 |
18.10.24 19:04:23 | - | 18,684 |
18.10.24 19:03:19 | - | 18,692 |
18.10.24 19:03:19 | - | 18,678 |
18.10.24 19:01:06 | - | 18,678 |
18.10.24 18:58:05 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | - | 18,678 |
18.10.24 18:57:40 | - | 18,690 |
18.10.24 18:54:40 | - | 18,690 |
18.10.24 18:54:39 | - | 18,700 |
18.10.24 18:54:36 | - | 18,700 |
18.10.24 18:54:36 | - | 18,690 |
18.10.24 18:52:17 | - | 18,690 |
18.10.24 18:52:16 | - | 18,676 |
18.10.24 18:52:02 | - | 18,676 |
18.10.24 18:49:02 | - | 18,676 |
18.10.24 18:46:01 | - | 18,676 |
18.10.24 18:43:01 | - | 18,676 |
18.10.24 18:40:01 | - | 18,676 |
18.10.24 18:40:01 | - | 18,658 |
18.10.24 18:38:30 | - | 18,658 |