PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:57 | - | 18,694 |
18.10.24 21:34:40 | - | 18,692 |
18.10.24 21:34:29 | - | 18,694 |
18.10.24 21:34:15 | - | 18,692 |
18.10.24 21:33:57 | - | 18,684 |
18.10.24 21:33:47 | - | 18,682 |
18.10.24 21:30:47 | - | 18,682 |
18.10.24 21:30:47 | - | 18,672 |
18.10.24 21:30:46 | - | 18,670 |
18.10.24 21:30:02 | - | 18,672 |
18.10.24 21:30:01 | - | 18,670 |
18.10.24 21:29:52 | - | 18,682 |
18.10.24 21:29:51 | - | 18,670 |
18.10.24 21:29:14 | - | 18,672 |
18.10.24 21:29:14 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:13 | - | 18,670 |
18.10.24 21:29:13 | - | 18,662 |
18.10.24 21:29:13 | - | 18,640 |
18.10.24 21:28:30 | - | 18,654 |
18.10.24 21:28:24 | - | 18,652 |
18.10.24 21:28:09 | - | 18,654 |
18.10.24 21:27:49 | - | 18,652 |
18.10.24 21:25:07 | - | 18,644 |
18.10.24 21:24:32 | - | 18,646 |
18.10.24 21:24:31 | - | 18,640 |
18.10.24 21:24:31 | - | 18,646 |
18.10.24 21:24:19 | - | 18,654 |
18.10.24 21:23:49 | - | 18,656 |
18.10.24 21:23:45 | - | 18,654 |
18.10.24 21:23:43 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:37 | - | 18,654 |
18.10.24 21:23:37 | - | 18,656 |
18.10.24 21:23:37 | - | 18,640 |
18.10.24 21:23:25 | - | 18,646 |
18.10.24 21:23:25 | - | 18,636 |
18.10.24 21:23:25 | - | 18,630 |
18.10.24 21:23:06 | - | 18,636 |
18.10.24 21:23:06 | - | 18,644 |
18.10.24 21:23:05 | - | 18,630 |
18.10.24 21:23:05 | - | 18,646 |
18.10.24 21:20:04 | - | 18,646 |
18.10.24 21:20:03 | - | 18,640 |
18.10.24 21:20:02 | - | 18,646 |
18.10.24 21:19:50 | - | 18,654 |
18.10.24 21:19:47 | - | 18,656 |