PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:14:11 | - | 18,562 |
18.10.24 22:14:10 | - | 18,560 |
18.10.24 22:13:29 | - | 18,562 |
18.10.24 22:13:20 | - | 18,562 |
18.10.24 22:12:25 | - | 18,562 |
18.10.24 22:12:23 | - | 18,562 |
18.10.24 22:12:19 | - | 18,562 |
18.10.24 22:12:05 | - | 18,562 |
18.10.24 22:11:00 | - | 18,562 |
18.10.24 22:10:59 | - | 18,562 |
18.10.24 22:10:22 | - | 18,562 |
18.10.24 22:09:32 | - | 18,560 |
18.10.24 22:08:51 | - | 18,562 |
18.10.24 22:08:50 | - | 18,560 |
18.10.24 22:08:47 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:08:46 | - | 18,560 |
18.10.24 22:08:45 | - | 18,562 |
18.10.24 22:08:28 | - | 18,560 |
18.10.24 22:08:24 | - | 18,562 |
18.10.24 22:07:50 | - | 18,562 |
18.10.24 22:05:49 | - | 18,564 |
18.10.24 22:05:48 | - | 18,564 |
18.10.24 22:04:59 | - | 18,564 |
18.10.24 22:04:45 | - | 18,564 |
18.10.24 22:04:42 | - | 18,564 |
18.10.24 22:04:16 | - | 18,564 |
18.10.24 22:04:15 | - | 18,564 |
18.10.24 22:02:49 | - | 18,564 |
18.10.24 22:02:46 | - | 18,566 |
18.10.24 22:02:39 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:36 | - | 18,540 |
18.10.24 22:02:28 | - | 18,564 |
18.10.24 22:01:37 | - | 18,566 |
18.10.24 22:01:26 | - | 18,568 |
18.10.24 22:01:10 | - | 18,566 |
18.10.24 22:01:05 | - | 18,566 |
18.10.24 22:00:55 | - | 18,568 |
18.10.24 22:00:16 | - | 18,566 |
18.10.24 22:00:13 | - | 18,568 |
18.10.24 22:00:07 | - | 18,714 |
18.10.24 22:00:02 | - | 18,714 |
18.10.24 22:00:02 | - | 18,712 |
18.10.24 22:00:01 | - | 18,714 |
18.10.24 21:59:56 | - | 18,712 |
18.10.24 21:59:50 | - | 18,704 |