ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 22:57:14 | - | 131,00 |
03.10.24 22:54:14 | - | 131,00 |
03.10.24 22:51:13 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:48:13 | - | 131,00 |
03.10.24 22:45:13 | - | 131,00 |
03.10.24 22:42:12 | - | 131,00 |
03.10.24 22:39:12 | - | 131,00 |
03.10.24 22:36:12 | - | 131,00 |
03.10.24 22:33:11 | - | 131,00 |
03.10.24 22:30:11 | - | 131,00 |
03.10.24 22:27:10 | - | 131,00 |
03.10.24 22:24:10 | - | 131,00 |
03.10.24 22:21:10 | - | 131,00 |
03.10.24 22:18:09 | - | 131,00 |
03.10.24 22:15:09 | - | 131,00 |
03.10.24 22:12:09 | - | 131,00 |
03.10.24 22:09:08 | - | 131,00 |
03.10.24 22:06:08 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:08 | - | 131,00 |
03.10.24 22:00:07 | - | 131,00 |
03.10.24 21:58:55 | - | 132,00 |
03.10.24 21:58:52 | - | 131,00 |
03.10.24 21:58:29 | - | 132,00 |
03.10.24 21:58:28 | - | 131,00 |
03.10.24 21:58:26 | - | 132,00 |
03.10.24 21:55:26 | - | 132,00 |
03.10.24 21:54:02 | - | 131,00 |
03.10.24 21:51:02 | - | 131,00 |
03.10.24 21:51:00 | - | 132,00 |
03.10.24 21:50:49 | - | 131,00 |
03.10.24 21:47:49 | - | 131,00 |
03.10.24 21:44:48 | - | 131,00 |
03.10.24 21:41:48 | - | 131,00 |