ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:15:09 | - | 131,00 |
03.10.24 22:12:09 | - | 131,00 |
03.10.24 22:09:08 | - | 131,00 |
03.10.24 22:06:08 | - | 131,00 |
03.10.24 22:03:08 | - | 131,00 |
03.10.24 22:00:07 | - | 131,00 |
03.10.24 21:58:55 | - | 132,00 |
03.10.24 21:58:52 | - | 131,00 |
03.10.24 21:58:29 | - | 132,00 |
03.10.24 21:58:28 | - | 131,00 |
03.10.24 21:58:26 | - | 132,00 |
03.10.24 21:55:26 | - | 132,00 |
03.10.24 21:54:02 | - | 131,00 |
03.10.24 21:51:02 | - | 131,00 |
03.10.24 21:51:00 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:49 | - | 131,00 |
03.10.24 21:47:49 | - | 131,00 |
03.10.24 21:44:48 | - | 131,00 |
03.10.24 21:41:48 | - | 131,00 |
03.10.24 21:38:48 | - | 131,00 |
03.10.24 21:35:47 | - | 131,00 |
03.10.24 21:32:47 | - | 131,00 |
03.10.24 21:29:47 | - | 131,00 |
03.10.24 21:26:47 | - | 131,00 |
03.10.24 21:23:46 | - | 131,00 |
03.10.24 21:20:46 | - | 131,00 |
03.10.24 21:17:46 | - | 131,00 |
03.10.24 21:14:46 | - | 131,00 |
03.10.24 21:11:46 | - | 131,00 |
03.10.24 21:08:45 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:45 | - | 131,00 |
03.10.24 21:02:45 | - | 131,00 |
03.10.24 20:59:45 | - | 131,00 |
03.10.24 20:56:44 | - | 131,00 |
03.10.24 20:53:44 | - | 131,00 |
03.10.24 20:50:44 | - | 131,00 |
03.10.24 20:47:43 | - | 131,00 |
03.10.24 20:44:43 | - | 131,00 |
03.10.24 20:41:43 | - | 131,00 |
03.10.24 20:38:43 | - | 131,00 |
03.10.24 20:35:42 | - | 131,00 |
03.10.24 20:32:42 | - | 131,00 |
03.10.24 20:29:42 | - | 131,00 |
03.10.24 20:26:42 | - | 131,00 |
03.10.24 20:23:41 | - | 131,00 |