HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:41 | - | 15,700 |
30.09.24 20:56:41 | - | 15,700 |
30.09.24 20:53:41 | - | 15,700 |
30.09.24 20:50:41 | - | 15,700 |
30.09.24 20:47:41 | - | 15,700 |
30.09.24 20:47:40 | - | 15,700 |
30.09.24 20:47:39 | - | 15,700 |
30.09.24 20:45:13 | - | 15,800 |
30.09.24 20:45:12 | - | 15,700 |
30.09.24 20:43:52 | - | 15,700 |
30.09.24 20:40:51 | - | 15,700 |
30.09.24 20:40:50 | - | 15,700 |
30.09.24 20:40:49 | - | 15,700 |
30.09.24 20:40:49 | - | 15,700 |
30.09.24 20:38:00 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:54 | - | 15,800 |
30.09.24 20:37:51 | - | 15,700 |
30.09.24 20:37:51 | - | 15,700 |
30.09.24 20:37:20 | - | 15,800 |
30.09.24 20:37:18 | - | 15,700 |
30.09.24 20:37:18 | - | 15,700 |
30.09.24 20:36:19 | - | 15,700 |
30.09.24 20:36:14 | - | 15,800 |
30.09.24 20:36:14 | - | 15,700 |
30.09.24 20:35:51 | - | 15,800 |
30.09.24 20:35:49 | - | 15,700 |
30.09.24 20:35:48 | - | 15,700 |
30.09.24 20:35:28 | - | 15,700 |
30.09.24 20:32:27 | - | 15,700 |
30.09.24 20:29:27 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:23 | - | 15,800 |
30.09.24 20:29:23 | - | 15,700 |
30.09.24 20:29:17 | - | 15,700 |
30.09.24 20:29:16 | - | 15,700 |
30.09.24 20:29:14 | - | 15,700 |
30.09.24 20:29:12 | - | 15,700 |
30.09.24 20:29:10 | - | 15,700 |
30.09.24 20:26:10 | - | 15,700 |
30.09.24 20:23:10 | - | 15,700 |
30.09.24 20:20:09 | - | 15,700 |
30.09.24 20:19:12 | - | 15,800 |
30.09.24 20:16:11 | - | 15,800 |
30.09.24 20:16:11 | - | 15,700 |
30.09.24 20:16:06 | - | 15,800 |
30.09.24 20:16:02 | - | 15,700 |