HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:43 | - | 15,700 |
30.09.24 21:54:20 | - | 15,700 |
30.09.24 21:54:19 | - | 15,700 |
30.09.24 21:51:52 | - | 15,700 |
30.09.24 21:51:45 | - | 15,700 |
30.09.24 21:50:55 | - | 15,800 |
30.09.24 21:49:04 | - | 15,700 |
30.09.24 21:46:04 | - | 15,700 |
30.09.24 21:46:02 | - | 15,700 |
30.09.24 21:45:58 | - | 15,700 |
30.09.24 21:45:56 | - | 15,700 |
30.09.24 21:45:54 | - | 15,700 |
30.09.24 21:45:52 | - | 15,700 |
30.09.24 21:45:51 | - | 15,700 |
30.09.24 21:45:47 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:38 | - | 15,700 |
30.09.24 21:45:36 | - | 15,800 |
30.09.24 21:45:35 | - | 15,700 |
30.09.24 21:45:08 | - | 15,800 |
30.09.24 21:45:00 | - | 15,700 |
30.09.24 21:44:33 | - | 15,800 |
30.09.24 21:41:33 | - | 15,800 |
30.09.24 21:41:32 | - | 15,700 |
30.09.24 21:41:32 | - | 15,800 |
30.09.24 21:41:18 | - | 15,700 |
30.09.24 21:41:04 | - | 15,800 |
30.09.24 21:41:03 | - | 15,700 |
30.09.24 21:41:03 | - | 15,800 |
30.09.24 21:40:45 | - | 15,700 |
30.09.24 21:40:42 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:10 | - | 15,700 |
30.09.24 21:39:38 | - | 15,700 |
30.09.24 21:36:38 | - | 15,700 |
30.09.24 21:33:38 | - | 15,700 |
30.09.24 21:30:37 | - | 15,700 |
30.09.24 21:27:37 | - | 15,700 |
30.09.24 21:24:37 | - | 15,700 |
30.09.24 21:21:37 | - | 15,700 |
30.09.24 21:21:01 | - | 15,700 |
30.09.24 21:20:59 | - | 15,800 |
30.09.24 21:20:58 | - | 15,700 |
30.09.24 21:20:54 | - | 15,800 |
30.09.24 21:20:54 | - | 15,700 |
30.09.24 21:20:52 | - | 15,800 |
30.09.24 21:20:51 | - | 15,700 |