HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:49 | - | 15,600 |
30.09.24 23:00:49 | - | 15,600 |
30.09.24 22:57:49 | - | 15,600 |
30.09.24 22:54:48 | - | 15,600 |
30.09.24 22:51:48 | - | 15,600 |
30.09.24 22:48:48 | - | 15,600 |
30.09.24 22:45:47 | - | 15,600 |
30.09.24 22:42:47 | - | 15,600 |
30.09.24 22:39:46 | - | 15,600 |
30.09.24 22:36:46 | - | 15,600 |
30.09.24 22:33:46 | - | 15,600 |
30.09.24 22:30:45 | - | 15,600 |
30.09.24 22:27:45 | - | 15,600 |
30.09.24 22:24:45 | - | 15,600 |
30.09.24 22:21:44 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:18:44 | - | 15,600 |
30.09.24 22:15:43 | - | 15,600 |
30.09.24 22:12:43 | - | 15,600 |
30.09.24 22:09:43 | - | 15,600 |
30.09.24 22:06:42 | - | 15,600 |
30.09.24 22:03:42 | - | 15,600 |
30.09.24 22:00:42 | - | 15,600 |
30.09.24 22:00:40 | - | 15,800 |
30.09.24 22:00:30 | - | 15,700 |
30.09.24 21:58:03 | - | 15,800 |
30.09.24 21:55:03 | - | 15,800 |
30.09.24 21:55:02 | - | 15,700 |
30.09.24 21:54:46 | - | 15,800 |
30.09.24 21:54:44 | - | 15,700 |
30.09.24 21:54:43 | - | 15,700 |