URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 52,50 |
15:28:34 | - | 52,50 |
15:27:20 | - | 53,00 |
15:24:20 | - | 53,00 |
15:21:19 | - | 53,00 |
15:18:19 | - | 53,00 |
15:15:19 | - | 53,00 |
15:12:18 | - | 53,00 |
15:09:18 | - | 53,00 |
15:06:18 | - | 53,00 |
15:03:18 | - | 53,00 |
15:00:18 | - | 53,00 |
14:57:17 | - | 53,00 |
14:54:17 | - | 53,00 |
14:51:17 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:17 | - | 53,00 |
14:45:16 | - | 53,00 |
14:42:16 | - | 53,00 |
14:39:16 | - | 53,00 |
14:36:16 | - | 53,00 |
14:33:16 | - | 53,00 |
14:30:15 | - | 53,00 |
14:27:15 | - | 53,00 |
14:24:15 | - | 53,00 |
14:21:15 | - | 53,00 |
14:18:14 | - | 53,00 |
14:15:14 | - | 53,00 |
14:12:14 | - | 53,00 |
14:09:13 | - | 53,00 |
14:06:13 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:13 | - | 53,00 |
14:00:13 | - | 53,00 |
13:57:12 | - | 53,00 |
13:54:12 | - | 53,00 |
13:51:12 | - | 53,00 |
13:48:11 | - | 53,00 |
13:45:11 | - | 53,00 |
13:42:11 | - | 53,00 |
13:39:10 | - | 53,00 |
13:36:10 | - | 53,00 |
13:33:10 | - | 53,00 |
13:30:10 | - | 53,00 |
13:27:09 | - | 53,00 |
13:24:09 | - | 53,00 |
13:21:09 | - | 53,00 |