URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:35 | - | 60,20 |
10.06.25 21:52:15 | - | 60,24 |
10.06.25 21:51:57 | - | 60,22 |
10.06.25 21:51:38 | - | 60,24 |
10.06.25 21:51:15 | - | 60,22 |
10.06.25 21:51:11 | - | 60,24 |
10.06.25 21:51:09 | - | 60,26 |
10.06.25 21:51:05 | - | 60,26 |
10.06.25 21:51:04 | - | 60,26 |
10.06.25 21:51:04 | - | 60,22 |
10.06.25 21:50:33 | - | 60,22 |
10.06.25 21:50:13 | - | 60,24 |
10.06.25 21:50:10 | - | 60,20 |
10.06.25 21:50:10 | - | 60,20 |
10.06.25 21:50:06 | - | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:04 | - | 60,26 |
10.06.25 21:50:03 | - | 60,26 |
10.06.25 21:50:03 | - | 60,26 |
10.06.25 21:50:02 | - | 60,26 |
10.06.25 21:49:27 | - | 60,30 |
10.06.25 21:49:26 | - | 60,28 |
10.06.25 21:49:09 | - | 60,28 |
10.06.25 21:49:09 | - | 60,28 |
10.06.25 21:47:20 | - | 60,30 |
10.06.25 21:47:09 | - | 60,30 |
10.06.25 21:46:41 | - | 60,32 |
10.06.25 21:46:39 | - | 60,30 |
10.06.25 21:46:36 | - | 60,32 |
10.06.25 21:46:36 | - | 60,32 |
10.06.25 21:46:22 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:21 | - | 60,32 |
10.06.25 21:46:16 | - | 60,34 |
10.06.25 21:46:16 | - | 60,34 |
10.06.25 21:45:54 | - | 60,36 |
10.06.25 21:45:23 | - | 60,36 |
10.06.25 21:44:48 | - | 60,38 |
10.06.25 21:44:47 | - | 60,36 |
10.06.25 21:44:19 | - | 60,36 |
10.06.25 21:44:18 | - | 60,36 |
10.06.25 21:43:55 | - | 60,38 |
10.06.25 21:43:54 | - | 60,36 |
10.06.25 21:43:53 | - | 60,38 |
10.06.25 21:43:52 | - | 60,36 |
10.06.25 21:43:52 | - | 60,36 |
10.06.25 21:43:01 | - | 60,36 |