CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | - | 186,15 |
04.10.24 15:31:28 | - | 186,65 |
04.10.24 15:31:25 | - | 186,85 |
04.10.24 15:31:22 | - | 186,85 |
04.10.24 15:31:21 | - | 186,80 |
04.10.24 15:31:17 | - | 186,85 |
04.10.24 15:31:16 | - | 186,85 |
04.10.24 15:31:11 | - | 186,90 |
04.10.24 15:30:57 | - | 186,90 |
04.10.24 15:30:55 | - | 186,90 |
04.10.24 15:30:53 | - | 186,90 |
04.10.24 15:30:47 | - | 186,90 |
04.10.24 15:30:43 | - | 187,30 |
04.10.24 15:30:42 | - | 187,10 |
04.10.24 15:30:18 | - | 187,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:14 | - | 187,15 |
04.10.24 15:30:13 | - | 185,70 |
04.10.24 15:30:11 | - | 185,70 |
04.10.24 15:30:07 | - | 186,40 |
04.10.24 15:30:05 | - | 187,65 |
04.10.24 15:30:04 | - | 187,50 |
04.10.24 15:29:15 | - | 187,50 |
04.10.24 15:28:43 | - | 187,35 |
04.10.24 15:28:41 | - | 187,50 |
04.10.24 15:28:40 | - | 187,50 |
04.10.24 15:28:38 | - | 188,05 |
04.10.24 15:28:36 | - | 188,10 |
04.10.24 15:28:35 | - | 188,05 |
04.10.24 15:28:09 | - | 188,05 |
04.10.24 15:27:50 | - | 188,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:29 | - | 188,05 |
04.10.24 15:27:27 | - | 188,10 |
04.10.24 15:27:25 | - | 188,05 |
04.10.24 15:27:23 | - | 188,05 |
04.10.24 15:27:21 | - | 188,10 |
04.10.24 15:25:43 | - | 188,05 |
04.10.24 15:25:38 | - | 188,05 |
04.10.24 15:25:35 | - | 188,05 |
04.10.24 15:25:27 | - | 188,05 |
04.10.24 15:25:26 | - | 188,10 |
04.10.24 15:25:25 | - | 188,05 |
04.10.24 15:25:24 | - | 187,95 |
04.10.24 15:25:23 | - | 187,90 |
04.10.24 15:25:22 | - | 187,15 |
04.10.24 15:25:17 | - | 187,15 |