CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:27 | - | 185,90 |
04.10.24 15:58:26 | - | 185,85 |
04.10.24 15:58:20 | - | 185,85 |
04.10.24 15:58:14 | - | 185,90 |
04.10.24 15:58:09 | - | 185,90 |
04.10.24 15:58:08 | - | 185,85 |
04.10.24 15:57:58 | - | 185,95 |
04.10.24 15:57:45 | - | 185,95 |
04.10.24 15:57:38 | - | 186,15 |
04.10.24 15:57:37 | - | 186,05 |
04.10.24 15:57:35 | - | 186,20 |
04.10.24 15:57:33 | - | 186,15 |
04.10.24 15:57:32 | - | 186,20 |
04.10.24 15:57:29 | - | 186,15 |
04.10.24 15:57:27 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:25 | - | 186,15 |
04.10.24 15:57:19 | - | 186,15 |
04.10.24 15:57:10 | - | 186,10 |
04.10.24 15:57:05 | - | 186,15 |
04.10.24 15:56:56 | - | 186,25 |
04.10.24 15:56:52 | - | 186,30 |
04.10.24 15:56:48 | - | 186,30 |
04.10.24 15:56:09 | - | 186,20 |
04.10.24 15:56:06 | - | 186,20 |
04.10.24 15:56:05 | - | 186,20 |
04.10.24 15:56:00 | - | 186,20 |
04.10.24 15:55:27 | - | 186,60 |
04.10.24 15:55:21 | - | 186,45 |
04.10.24 15:55:18 | - | 186,45 |
04.10.24 15:55:10 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | - | 186,45 |
04.10.24 15:55:08 | - | 186,50 |
04.10.24 15:55:02 | - | 186,55 |
04.10.24 15:54:21 | - | 186,60 |
04.10.24 15:54:13 | - | 186,55 |
04.10.24 15:54:07 | - | 186,55 |
04.10.24 15:53:47 | - | 186,60 |
04.10.24 15:53:38 | - | 186,50 |
04.10.24 15:53:23 | - | 186,40 |
04.10.24 15:53:11 | - | 186,40 |
04.10.24 15:53:08 | - | 186,55 |
04.10.24 15:53:06 | - | 186,50 |
04.10.24 15:52:57 | - | 186,55 |
04.10.24 15:52:51 | - | 186,60 |
04.10.24 15:52:43 | - | 186,55 |