CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:50 | - | 186,95 |
04.10.24 14:32:46 | - | 186,90 |
04.10.24 14:31:00 | - | 186,80 |
04.10.24 14:30:58 | - | 186,90 |
04.10.24 14:30:44 | - | 186,95 |
04.10.24 14:30:41 | - | 186,90 |
04.10.24 14:30:39 | - | 186,80 |
04.10.24 14:30:28 | - | 186,75 |
04.10.24 14:30:25 | - | 186,70 |
04.10.24 14:30:18 | - | 186,60 |
04.10.24 14:30:16 | - | 186,55 |
04.10.24 14:30:12 | - | 186,40 |
04.10.24 14:30:11 | - | 186,30 |
04.10.24 14:30:06 | - | 186,25 |
04.10.24 14:30:03 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:02 | - | 186,15 |
04.10.24 14:29:57 | - | 186,10 |
04.10.24 14:29:50 | - | 186,15 |
04.10.24 14:29:23 | - | 186,10 |
04.10.24 14:29:13 | - | 186,15 |
04.10.24 14:27:40 | - | 186,15 |
04.10.24 14:24:39 | - | 186,15 |
04.10.24 14:21:39 | - | 186,15 |
04.10.24 14:18:39 | - | 186,15 |
04.10.24 14:15:39 | - | 186,15 |
04.10.24 14:12:38 | - | 186,15 |
04.10.24 14:09:38 | - | 186,15 |
04.10.24 14:09:37 | - | 186,00 |
04.10.24 14:08:55 | - | 186,15 |
04.10.24 14:05:54 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:04 | - | 186,15 |
04.10.24 14:04:30 | - | 186,10 |
04.10.24 14:03:09 | - | 186,15 |
04.10.24 14:00:09 | - | 186,15 |
04.10.24 13:57:09 | - | 186,15 |
04.10.24 13:57:07 | - | 186,20 |
04.10.24 13:57:05 | - | 186,20 |
04.10.24 13:55:06 | - | 186,15 |
04.10.24 13:55:05 | - | 186,20 |
04.10.24 13:54:41 | - | 186,15 |
04.10.24 13:51:41 | - | 186,15 |
04.10.24 13:48:40 | - | 186,15 |
04.10.24 13:45:40 | - | 186,15 |
04.10.24 13:42:40 | - | 186,15 |
04.10.24 13:39:39 | - | 186,15 |