CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:17 | - | 187,10 |
04.10.24 15:14:15 | - | 187,05 |
04.10.24 15:13:26 | - | 187,05 |
04.10.24 15:13:13 | - | 187,10 |
04.10.24 15:11:07 | - | 187,05 |
04.10.24 15:11:05 | - | 187,10 |
04.10.24 15:11:04 | - | 187,15 |
04.10.24 15:09:43 | - | 187,05 |
04.10.24 15:09:24 | - | 187,10 |
04.10.24 15:09:19 | - | 187,05 |
04.10.24 15:09:15 | - | 187,10 |
04.10.24 15:09:00 | - | 187,05 |
04.10.24 15:08:57 | - | 187,10 |
04.10.24 15:08:44 | - | 187,05 |
04.10.24 15:08:04 | - | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:02 | - | 187,05 |
04.10.24 15:08:02 | - | 187,10 |
04.10.24 15:08:01 | - | 186,90 |
04.10.24 15:07:57 | - | 187,10 |
04.10.24 15:07:51 | - | 187,05 |
04.10.24 15:06:46 | - | 187,10 |
04.10.24 15:06:45 | - | 187,05 |
04.10.24 15:06:43 | - | 187,10 |
04.10.24 15:06:19 | - | 187,05 |
04.10.24 15:06:16 | - | 187,10 |
04.10.24 15:06:15 | - | 187,05 |
04.10.24 15:05:12 | - | 187,10 |
04.10.24 15:05:11 | - | 187,15 |
04.10.24 15:05:09 | - | 187,10 |
04.10.24 15:05:05 | - | 187,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 187,20 |
04.10.24 15:03:25 | - | 187,25 |
04.10.24 15:02:57 | - | 187,30 |
04.10.24 15:02:56 | - | 187,25 |
04.10.24 15:00:29 | - | 187,30 |
04.10.24 14:59:43 | - | 187,25 |
04.10.24 14:59:35 | - | 187,20 |
04.10.24 14:59:33 | - | 187,25 |
04.10.24 14:58:47 | - | 187,20 |
04.10.24 14:58:43 | - | 187,25 |
04.10.24 14:58:41 | - | 187,20 |
04.10.24 14:58:14 | - | 187,15 |
04.10.24 14:58:12 | - | 187,20 |
04.10.24 14:58:10 | - | 187,15 |
04.10.24 14:56:41 | - | 186,40 |