CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | - | 186,25 |
04.10.24 15:33:01 | - | 186,25 |
04.10.24 15:33:00 | - | 186,30 |
04.10.24 15:32:58 | - | 186,25 |
04.10.24 15:32:43 | - | 186,25 |
04.10.24 15:32:13 | - | 186,30 |
04.10.24 15:32:11 | - | 186,35 |
04.10.24 15:32:10 | - | 186,40 |
04.10.24 15:32:07 | - | 185,95 |
04.10.24 15:31:57 | - | 185,95 |
04.10.24 15:31:56 | - | 186,00 |
04.10.24 15:31:56 | - | 185,95 |
04.10.24 15:31:44 | - | 185,95 |
04.10.24 15:31:43 | - | 185,95 |
04.10.24 15:31:41 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:40 | - | 186,00 |
04.10.24 15:31:39 | - | 186,25 |
04.10.24 15:31:34 | - | 186,00 |
04.10.24 15:31:34 | - | 185,95 |
04.10.24 15:31:33 | - | 185,95 |
04.10.24 15:31:31 | - | 185,90 |
04.10.24 15:31:29 | - | 186,15 |
04.10.24 15:31:28 | - | 186,65 |
04.10.24 15:31:25 | - | 186,85 |
04.10.24 15:31:22 | - | 186,85 |
04.10.24 15:31:21 | - | 186,80 |
04.10.24 15:31:17 | - | 186,85 |
04.10.24 15:31:16 | - | 186,85 |
04.10.24 15:31:11 | - | 186,90 |
04.10.24 15:30:57 | - | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | - | 186,90 |
04.10.24 15:30:53 | - | 186,90 |
04.10.24 15:30:47 | - | 186,90 |
04.10.24 15:30:43 | - | 187,30 |
04.10.24 15:30:42 | - | 187,10 |
04.10.24 15:30:18 | - | 187,25 |
04.10.24 15:30:14 | - | 187,15 |
04.10.24 15:30:13 | - | 185,70 |
04.10.24 15:30:11 | - | 185,70 |
04.10.24 15:30:07 | - | 186,40 |
04.10.24 15:30:05 | - | 187,65 |
04.10.24 15:30:04 | - | 187,50 |
04.10.24 15:29:15 | - | 187,50 |
04.10.24 15:28:43 | - | 187,35 |
04.10.24 15:28:41 | - | 187,50 |