CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 186,65 |
04.10.24 15:43:02 | - | 186,60 |
04.10.24 15:43:01 | - | 186,70 |
04.10.24 15:43:00 | - | 186,70 |
04.10.24 15:42:58 | - | 186,60 |
04.10.24 15:42:32 | - | 186,70 |
04.10.24 15:42:31 | - | 186,50 |
04.10.24 15:42:06 | - | 186,50 |
04.10.24 15:41:51 | - | 186,55 |
04.10.24 15:41:33 | - | 186,45 |
04.10.24 15:41:31 | - | 186,45 |
04.10.24 15:41:28 | - | 186,45 |
04.10.24 15:41:26 | - | 186,60 |
04.10.24 15:41:23 | - | 186,55 |
04.10.24 15:40:54 | - | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:53 | - | 186,35 |
04.10.24 15:40:39 | - | 186,35 |
04.10.24 15:40:37 | - | 186,30 |
04.10.24 15:40:34 | - | 186,40 |
04.10.24 15:40:33 | - | 186,40 |
04.10.24 15:40:30 | - | 186,45 |
04.10.24 15:40:28 | - | 186,40 |
04.10.24 15:40:12 | - | 186,40 |
04.10.24 15:40:04 | - | 186,25 |
04.10.24 15:39:52 | - | 186,25 |
04.10.24 15:39:47 | - | 186,25 |
04.10.24 15:39:44 | - | 186,25 |
04.10.24 15:39:43 | - | 186,25 |
04.10.24 15:39:42 | - | 186,30 |
04.10.24 15:39:36 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:34 | - | 186,25 |
04.10.24 15:39:31 | - | 186,25 |
04.10.24 15:39:18 | - | 186,25 |
04.10.24 15:39:16 | - | 186,10 |
04.10.24 15:38:23 | - | 186,15 |
04.10.24 15:37:26 | - | 186,00 |
04.10.24 15:37:20 | - | 186,10 |
04.10.24 15:37:17 | - | 186,15 |
04.10.24 15:37:15 | - | 186,15 |
04.10.24 15:37:14 | - | 186,20 |
04.10.24 15:37:12 | - | 186,30 |
04.10.24 15:37:11 | - | 186,35 |
04.10.24 15:37:03 | - | 186,45 |
04.10.24 15:37:01 | - | 186,40 |
04.10.24 15:37:00 | - | 186,35 |