CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:26 | - | 186,00 |
04.10.24 15:37:20 | - | 186,10 |
04.10.24 15:37:17 | - | 186,15 |
04.10.24 15:37:15 | - | 186,15 |
04.10.24 15:37:14 | - | 186,20 |
04.10.24 15:37:12 | - | 186,30 |
04.10.24 15:37:11 | - | 186,35 |
04.10.24 15:37:03 | - | 186,45 |
04.10.24 15:37:01 | - | 186,40 |
04.10.24 15:37:00 | - | 186,35 |
04.10.24 15:36:58 | - | 186,35 |
04.10.24 15:36:56 | - | 186,45 |
04.10.24 15:36:50 | - | 186,45 |
04.10.24 15:36:47 | - | 186,45 |
04.10.24 15:36:45 | - | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | - | 186,65 |
04.10.24 15:36:41 | - | 186,50 |
04.10.24 15:36:39 | - | 186,50 |
04.10.24 15:36:38 | - | 186,55 |
04.10.24 15:36:31 | - | 186,50 |
04.10.24 15:36:29 | - | 186,45 |
04.10.24 15:36:28 | - | 186,45 |
04.10.24 15:36:27 | - | 186,45 |
04.10.24 15:36:25 | - | 186,65 |
04.10.24 15:36:19 | - | 186,70 |
04.10.24 15:36:18 | - | 186,85 |
04.10.24 15:36:12 | - | 186,90 |
04.10.24 15:36:09 | - | 186,20 |
04.10.24 15:36:07 | - | 186,20 |
04.10.24 15:36:05 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | - | 186,20 |
04.10.24 15:36:03 | - | 186,25 |
04.10.24 15:36:02 | - | 186,25 |
04.10.24 15:35:58 | - | 186,30 |
04.10.24 15:35:57 | - | 186,25 |
04.10.24 15:35:56 | - | 186,30 |
04.10.24 15:35:51 | - | 186,25 |
04.10.24 15:35:48 | - | 186,30 |
04.10.24 15:35:46 | - | 186,25 |
04.10.24 15:35:24 | - | 186,20 |
04.10.24 15:35:22 | - | 186,20 |
04.10.24 15:35:12 | - | 186,20 |
04.10.24 15:35:10 | - | 186,25 |
04.10.24 15:35:01 | - | 186,20 |
04.10.24 15:35:00 | - | 186,20 |