CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | - | 186,40 |
04.10.24 15:53:08 | - | 186,55 |
04.10.24 15:53:06 | - | 186,50 |
04.10.24 15:52:57 | - | 186,55 |
04.10.24 15:52:51 | - | 186,60 |
04.10.24 15:52:43 | - | 186,55 |
04.10.24 15:52:38 | - | 186,60 |
04.10.24 15:52:37 | - | 186,50 |
04.10.24 15:52:36 | - | 186,45 |
04.10.24 15:52:32 | - | 186,50 |
04.10.24 15:52:29 | - | 186,45 |
04.10.24 15:52:28 | - | 186,35 |
04.10.24 15:52:27 | - | 186,35 |
04.10.24 15:52:26 | - | 186,30 |
04.10.24 15:52:25 | - | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:24 | - | 186,25 |
04.10.24 15:52:23 | - | 186,30 |
04.10.24 15:52:19 | - | 186,25 |
04.10.24 15:52:18 | - | 186,25 |
04.10.24 15:52:17 | - | 186,25 |
04.10.24 15:51:43 | - | 186,30 |
04.10.24 15:51:31 | - | 186,35 |
04.10.24 15:50:55 | - | 186,15 |
04.10.24 15:50:26 | - | 186,15 |
04.10.24 15:50:23 | - | 186,10 |
04.10.24 15:50:18 | - | 186,10 |
04.10.24 15:50:16 | - | 186,15 |
04.10.24 15:50:08 | - | 186,10 |
04.10.24 15:50:04 | - | 186,10 |
04.10.24 15:49:45 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:44 | - | 186,15 |
04.10.24 15:49:43 | - | 186,10 |
04.10.24 15:49:40 | - | 186,10 |
04.10.24 15:49:30 | - | 186,10 |
04.10.24 15:49:23 | - | 186,15 |
04.10.24 15:49:22 | - | 186,30 |
04.10.24 15:49:21 | - | 186,30 |
04.10.24 15:49:16 | - | 186,45 |
04.10.24 15:49:12 | - | 186,40 |
04.10.24 15:49:05 | - | 186,40 |
04.10.24 15:48:48 | - | 186,40 |
04.10.24 15:48:34 | - | 186,40 |
04.10.24 15:48:34 | - | 186,40 |
04.10.24 15:47:46 | - | 186,40 |
04.10.24 15:47:42 | - | 186,40 |