WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:04 | - | 315,70 |
21.10.24 16:31:03 | - | 315,30 |
21.10.24 16:31:01 | - | 316,20 |
21.10.24 16:31:01 | - | 316,10 |
21.10.24 16:30:58 | - | 316,10 |
21.10.24 16:30:55 | - | 316,20 |
21.10.24 16:30:52 | - | 316,00 |
21.10.24 16:30:50 | - | 315,90 |
21.10.24 16:30:50 | - | 315,80 |
21.10.24 16:30:47 | - | 315,80 |
21.10.24 16:30:47 | - | 315,60 |
21.10.24 16:30:42 | - | 316,00 |
21.10.24 16:30:31 | - | 316,20 |
21.10.24 16:30:24 | - | 316,40 |
21.10.24 16:30:19 | - | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:16 | - | 316,60 |
21.10.24 16:30:15 | - | 316,50 |
21.10.24 16:30:14 | - | 316,50 |
21.10.24 16:30:07 | - | 316,50 |
21.10.24 16:30:05 | - | 316,20 |
21.10.24 16:30:04 | - | 316,20 |
21.10.24 16:29:56 | - | 316,00 |
21.10.24 16:29:54 | - | 316,30 |
21.10.24 16:29:39 | - | 315,90 |
21.10.24 16:29:36 | - | 316,20 |
21.10.24 16:29:35 | - | 316,20 |
21.10.24 16:29:35 | - | 316,20 |
21.10.24 16:29:20 | - | 316,20 |
21.10.24 16:29:19 | - | 316,30 |
21.10.24 16:29:18 | - | 316,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:17 | - | 316,10 |
21.10.24 16:29:16 | - | 315,90 |
21.10.24 16:29:15 | - | 316,20 |
21.10.24 16:29:15 | - | 316,10 |
21.10.24 16:29:14 | - | 316,10 |
21.10.24 16:29:13 | - | 316,20 |
21.10.24 16:27:38 | - | 316,50 |
21.10.24 16:27:23 | - | 316,50 |
21.10.24 16:27:11 | - | 316,80 |
21.10.24 16:26:49 | - | 316,70 |
21.10.24 16:26:33 | - | 317,20 |
21.10.24 16:26:26 | - | 317,30 |
21.10.24 16:26:12 | - | 316,80 |
21.10.24 16:26:06 | - | 317,00 |
21.10.24 16:26:03 | - | 317,10 |