WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:08 | - | 325,20 |
17.10.24 16:40:08 | - | 325,40 |
17.10.24 16:40:07 | - | 325,20 |
17.10.24 16:40:07 | - | 325,30 |
17.10.24 16:39:55 | - | 325,30 |
17.10.24 16:39:54 | - | 325,20 |
17.10.24 16:39:53 | - | 325,20 |
17.10.24 16:39:51 | - | 325,20 |
17.10.24 16:39:24 | - | 325,30 |
17.10.24 16:39:23 | - | 325,10 |
17.10.24 16:39:22 | - | 325,10 |
17.10.24 16:39:21 | - | 325,20 |
17.10.24 16:39:05 | - | 325,10 |
17.10.24 16:39:03 | - | 325,00 |
17.10.24 16:39:02 | - | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:02 | - | 325,00 |
17.10.24 16:38:54 | - | 325,00 |
17.10.24 16:38:54 | - | 324,90 |
17.10.24 16:38:50 | - | 325,00 |
17.10.24 16:38:47 | - | 324,90 |
17.10.24 16:38:46 | - | 325,00 |
17.10.24 16:38:29 | - | 325,00 |
17.10.24 16:38:28 | - | 324,80 |
17.10.24 16:38:25 | - | 324,90 |
17.10.24 16:38:25 | - | 324,80 |
17.10.24 16:37:44 | - | 325,00 |
17.10.24 16:37:43 | - | 325,00 |
17.10.24 16:37:36 | - | 325,00 |
17.10.24 16:36:54 | - | 325,10 |
17.10.24 16:36:52 | - | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:33 | - | 325,10 |
17.10.24 16:36:27 | - | 326,30 |
17.10.24 16:36:27 | - | 325,00 |
17.10.24 16:36:12 | - | 325,30 |
17.10.24 16:36:10 | - | 326,30 |
17.10.24 16:36:10 | - | 325,30 |
17.10.24 16:36:06 | - | 326,60 |
17.10.24 16:36:06 | - | 326,40 |
17.10.24 16:36:05 | - | 325,90 |
17.10.24 16:36:03 | - | 326,40 |
17.10.24 16:36:02 | - | 325,90 |
17.10.24 16:34:50 | - | 326,60 |
17.10.24 16:34:49 | - | 326,10 |
17.10.24 16:34:46 | - | 326,60 |
17.10.24 16:34:37 | - | 326,50 |