WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:55 | - | 324,60 |
17.10.24 18:21:36 | - | 324,70 |
17.10.24 18:21:25 | - | 324,60 |
17.10.24 18:20:46 | - | 324,60 |
17.10.24 18:20:40 | - | 324,60 |
17.10.24 18:20:36 | - | 324,60 |
17.10.24 18:20:32 | - | 324,60 |
17.10.24 18:18:09 | - | 324,60 |
17.10.24 18:18:09 | - | 324,50 |
17.10.24 18:18:08 | - | 324,70 |
17.10.24 18:18:06 | - | 324,50 |
17.10.24 18:18:04 | - | 324,50 |
17.10.24 18:16:44 | - | 324,80 |
17.10.24 18:16:41 | - | 324,80 |
17.10.24 18:16:40 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:00 | - | 324,80 |
17.10.24 18:15:50 | - | 324,90 |
17.10.24 18:15:26 | - | 324,80 |
17.10.24 18:15:21 | - | 324,80 |
17.10.24 18:12:21 | - | 324,80 |
17.10.24 18:11:09 | - | 324,80 |
17.10.24 18:11:02 | - | 325,30 |
17.10.24 18:10:07 | - | 325,30 |
17.10.24 18:07:48 | - | 325,20 |
17.10.24 18:07:46 | - | 325,20 |
17.10.24 18:06:24 | - | 325,20 |
17.10.24 18:06:21 | - | 325,10 |
17.10.24 18:06:16 | - | 325,00 |
17.10.24 18:06:12 | - | 324,90 |
17.10.24 18:06:12 | - | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:35 | - | 325,00 |
17.10.24 18:05:35 | - | 324,90 |
17.10.24 18:05:33 | - | 324,90 |
17.10.24 18:05:32 | - | 325,00 |
17.10.24 18:04:24 | - | 325,00 |
17.10.24 18:04:22 | - | 324,90 |
17.10.24 18:04:20 | - | 324,90 |
17.10.24 18:04:20 | - | 324,50 |
17.10.24 18:04:19 | - | 324,70 |
17.10.24 18:04:02 | - | 324,70 |
17.10.24 18:04:01 | - | 324,60 |
17.10.24 18:03:52 | - | 324,70 |
17.10.24 18:03:37 | - | 324,60 |
17.10.24 18:03:21 | - | 324,50 |
17.10.24 18:03:21 | - | 324,40 |