WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:52 | - | 324,90 |
17.10.24 17:18:14 | - | 324,80 |
17.10.24 17:18:13 | - | 324,90 |
17.10.24 17:18:12 | - | 324,80 |
17.10.24 17:18:11 | - | 325,00 |
17.10.24 17:16:46 | - | 325,10 |
17.10.24 17:14:52 | - | 325,00 |
17.10.24 17:14:51 | - | 324,90 |
17.10.24 17:14:50 | - | 324,90 |
17.10.24 17:13:51 | - | 324,90 |
17.10.24 17:13:24 | - | 324,80 |
17.10.24 17:13:20 | - | 324,70 |
17.10.24 17:11:41 | - | 324,70 |
17.10.24 17:11:39 | - | 324,80 |
17.10.24 17:11:11 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:09 | - | 324,90 |
17.10.24 17:11:08 | - | 324,80 |
17.10.24 17:10:58 | - | 325,00 |
17.10.24 17:10:56 | - | 324,90 |
17.10.24 17:10:54 | - | 325,00 |
17.10.24 17:10:51 | - | 324,90 |
17.10.24 17:10:47 | - | 325,00 |
17.10.24 17:10:43 | - | 324,90 |
17.10.24 17:10:41 | - | 325,00 |
17.10.24 17:10:37 | - | 324,90 |
17.10.24 17:10:14 | - | 325,00 |
17.10.24 17:07:14 | - | 325,00 |
17.10.24 17:06:23 | - | 324,90 |
17.10.24 17:06:13 | - | 325,00 |
17.10.24 17:06:12 | - | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:03 | - | 325,00 |
17.10.24 17:04:01 | - | 324,90 |
17.10.24 17:04:01 | - | 324,80 |
17.10.24 17:03:24 | - | 324,80 |
17.10.24 17:02:53 | - | 324,70 |
17.10.24 17:02:52 | - | 324,80 |
17.10.24 17:02:51 | - | 324,70 |
17.10.24 17:02:00 | - | 324,80 |
17.10.24 17:01:38 | - | 324,80 |
17.10.24 17:01:37 | - | 325,40 |
17.10.24 17:01:36 | - | 324,80 |
17.10.24 17:01:12 | - | 325,00 |
17.10.24 17:01:11 | - | 325,00 |
17.10.24 17:01:10 | - | 325,40 |
17.10.24 17:01:10 | - | 325,50 |