WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:26 | - | 325,90 |
17.10.24 16:52:25 | - | 326,10 |
17.10.24 16:51:25 | - | 325,80 |
17.10.24 16:51:24 | - | 326,00 |
17.10.24 16:51:23 | - | 325,90 |
17.10.24 16:51:20 | - | 325,70 |
17.10.24 16:51:19 | - | 325,60 |
17.10.24 16:51:03 | - | 325,70 |
17.10.24 16:51:02 | - | 325,60 |
17.10.24 16:51:02 | - | 325,60 |
17.10.24 16:50:38 | - | 325,60 |
17.10.24 16:50:35 | - | 325,70 |
17.10.24 16:50:34 | - | 325,60 |
17.10.24 16:50:12 | - | 325,60 |
17.10.24 16:50:07 | - | 325,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:05 | - | 325,60 |
17.10.24 16:49:59 | - | 325,60 |
17.10.24 16:49:56 | - | 325,60 |
17.10.24 16:49:55 | - | 325,60 |
17.10.24 16:49:51 | - | 325,60 |
17.10.24 16:49:50 | - | 325,90 |
17.10.24 16:49:32 | - | 325,70 |
17.10.24 16:49:25 | - | 325,70 |
17.10.24 16:49:23 | - | 325,80 |
17.10.24 16:49:22 | - | 325,70 |
17.10.24 16:49:19 | - | 325,80 |
17.10.24 16:49:18 | - | 325,70 |
17.10.24 16:49:17 | - | 325,80 |
17.10.24 16:49:14 | - | 325,70 |
17.10.24 16:49:10 | - | 325,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:03 | - | 325,80 |
17.10.24 16:48:59 | - | 325,70 |
17.10.24 16:48:58 | - | 325,70 |
17.10.24 16:48:56 | - | 325,70 |
17.10.24 16:48:40 | - | 325,70 |
17.10.24 16:48:39 | - | 325,90 |
17.10.24 16:48:37 | - | 325,70 |
17.10.24 16:48:35 | - | 325,60 |
17.10.24 16:48:29 | - | 325,60 |
17.10.24 16:48:28 | - | 325,90 |
17.10.24 16:47:14 | - | 325,70 |
17.10.24 16:47:13 | - | 325,90 |
17.10.24 16:47:13 | - | 325,70 |
17.10.24 16:47:11 | - | 325,60 |
17.10.24 16:46:42 | - | 325,60 |