WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:45 | - | 325,10 |
17.10.24 16:04:45 | - | 324,30 |
17.10.24 16:04:42 | - | 324,20 |
17.10.24 16:04:41 | - | 324,00 |
17.10.24 16:04:40 | - | 324,00 |
17.10.24 16:04:39 | - | 324,90 |
17.10.24 16:04:39 | - | 323,90 |
17.10.24 16:04:36 | - | 324,80 |
17.10.24 16:04:35 | - | 323,80 |
17.10.24 16:04:34 | - | 324,80 |
17.10.24 16:04:33 | - | 323,70 |
17.10.24 16:04:33 | - | 324,70 |
17.10.24 16:04:32 | - | 323,70 |
17.10.24 16:04:31 | - | 325,10 |
17.10.24 16:04:07 | - | 325,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:07 | - | 324,80 |
17.10.24 16:03:50 | - | 325,10 |
17.10.24 16:03:48 | - | 325,70 |
17.10.24 16:03:47 | - | 324,70 |
17.10.24 16:03:46 | - | 324,60 |
17.10.24 16:03:46 | - | 325,60 |
17.10.24 16:03:45 | - | 325,60 |
17.10.24 16:03:44 | - | 325,60 |
17.10.24 16:03:43 | - | 324,60 |
17.10.24 16:03:42 | - | 324,80 |
17.10.24 16:03:24 | - | 325,80 |
17.10.24 16:03:22 | - | 325,80 |
17.10.24 16:03:21 | - | 325,80 |
17.10.24 16:03:18 | - | 325,40 |
17.10.24 16:03:03 | - | 325,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:02 | - | 325,10 |
17.10.24 16:03:01 | - | 325,60 |
17.10.24 16:03:00 | - | 325,30 |
17.10.24 16:02:53 | - | 324,80 |
17.10.24 16:02:52 | - | 324,30 |
17.10.24 16:02:40 | - | 324,30 |
17.10.24 16:02:32 | - | 324,30 |
17.10.24 16:02:30 | - | 324,30 |
17.10.24 16:02:30 | - | 324,60 |
17.10.24 16:02:29 | - | 324,10 |
17.10.24 16:02:26 | - | 325,90 |
17.10.24 16:02:26 | - | 325,60 |
17.10.24 16:02:25 | - | 324,60 |
17.10.24 16:02:24 | - | 324,60 |
17.10.24 16:02:23 | - | 325,80 |