WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:10 | - | 325,30 |
17.10.24 16:36:06 | - | 326,60 |
17.10.24 16:36:06 | - | 326,40 |
17.10.24 16:36:05 | - | 325,90 |
17.10.24 16:36:03 | - | 326,40 |
17.10.24 16:36:02 | - | 325,90 |
17.10.24 16:34:50 | - | 326,60 |
17.10.24 16:34:49 | - | 326,10 |
17.10.24 16:34:46 | - | 326,60 |
17.10.24 16:34:37 | - | 326,50 |
17.10.24 16:34:28 | - | 326,50 |
17.10.24 16:34:28 | - | 326,00 |
17.10.24 16:33:52 | - | 326,50 |
17.10.24 16:33:51 | - | 326,40 |
17.10.24 16:33:49 | - | 326,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:49 | - | 326,60 |
17.10.24 16:32:56 | - | 326,50 |
17.10.24 16:32:54 | - | 326,40 |
17.10.24 16:32:54 | - | 325,90 |
17.10.24 16:32:51 | - | 326,40 |
17.10.24 16:32:07 | - | 326,40 |
17.10.24 16:32:07 | - | 326,40 |
17.10.24 16:32:04 | - | 326,40 |
17.10.24 16:32:03 | - | 325,90 |
17.10.24 16:31:43 | - | 326,70 |
17.10.24 16:31:42 | - | 326,50 |
17.10.24 16:31:17 | - | 326,70 |
17.10.24 16:31:14 | - | 326,50 |
17.10.24 16:30:56 | - | 326,70 |
17.10.24 16:30:04 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:04 | - | 326,20 |
17.10.24 16:29:26 | - | 326,30 |
17.10.24 16:29:26 | - | 326,10 |
17.10.24 16:29:19 | - | 326,30 |
17.10.24 16:29:17 | - | 326,20 |
17.10.24 16:29:16 | - | 326,20 |
17.10.24 16:29:16 | - | 326,20 |
17.10.24 16:29:10 | - | 326,20 |
17.10.24 16:29:09 | - | 326,00 |
17.10.24 16:29:08 | - | 325,90 |
17.10.24 16:29:06 | - | 325,90 |
17.10.24 16:29:02 | - | 325,90 |
17.10.24 16:29:00 | - | 325,90 |
17.10.24 16:28:57 | - | 325,90 |
17.10.24 16:28:56 | - | 325,90 |