WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:59 | - | 322,20 |
17:53:59 | - | 322,20 |
17:53:46 | - | 322,20 |
17:51:39 | - | 322,10 |
17:50:53 | - | 322,30 |
17:50:42 | - | 322,60 |
17:49:04 | - | 322,20 |
17:46:03 | - | 322,20 |
17:45:56 | - | 322,10 |
17:44:52 | - | 322,20 |
17:42:14 | - | 322,10 |
17:41:46 | - | 322,20 |
17:40:54 | - | 322,10 |
17:40:36 | - | 322,00 |
17:39:57 | - | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 321,80 |
17:39:53 | - | 321,70 |
17:39:50 | - | 321,40 |
17:39:30 | - | 321,40 |
17:38:53 | - | 321,40 |
17:38:30 | - | 321,10 |
17:38:29 | - | 321,20 |
17:37:34 | - | 321,40 |
17:36:54 | - | 321,40 |
17:36:27 | - | 321,40 |
17:36:25 | - | 321,40 |
17:36:21 | - | 321,40 |
17:36:20 | - | 321,40 |
17:36:19 | - | 322,00 |
17:36:05 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | - | 321,80 |
17:35:26 | - | 321,90 |
17:33:36 | - | 321,80 |
17:33:35 | - | 321,80 |
17:33:00 | - | 321,90 |
17:31:37 | - | 321,90 |
17:31:16 | - | 321,80 |
17:31:15 | - | 321,80 |
17:30:19 | - | 321,90 |
17:30:11 | - | 322,10 |
17:28:51 | - | 321,80 |
17:28:46 | - | 321,80 |
17:27:46 | - | 321,90 |
17:27:28 | - | 321,80 |
17:27:17 | - | 321,90 |