WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:39 | - | 324,80 |
17.10.24 17:11:11 | - | 324,80 |
17.10.24 17:11:09 | - | 324,90 |
17.10.24 17:11:08 | - | 324,80 |
17.10.24 17:10:58 | - | 325,00 |
17.10.24 17:10:56 | - | 324,90 |
17.10.24 17:10:54 | - | 325,00 |
17.10.24 17:10:51 | - | 324,90 |
17.10.24 17:10:47 | - | 325,00 |
17.10.24 17:10:43 | - | 324,90 |
17.10.24 17:10:41 | - | 325,00 |
17.10.24 17:10:37 | - | 324,90 |
17.10.24 17:10:14 | - | 325,00 |
17.10.24 17:07:14 | - | 325,00 |
17.10.24 17:06:23 | - | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:13 | - | 325,00 |
17.10.24 17:06:12 | - | 324,90 |
17.10.24 17:04:03 | - | 325,00 |
17.10.24 17:04:01 | - | 324,90 |
17.10.24 17:04:01 | - | 324,80 |
17.10.24 17:03:24 | - | 324,80 |
17.10.24 17:02:53 | - | 324,70 |
17.10.24 17:02:52 | - | 324,80 |
17.10.24 17:02:51 | - | 324,70 |
17.10.24 17:02:00 | - | 324,80 |
17.10.24 17:01:38 | - | 324,80 |
17.10.24 17:01:37 | - | 325,40 |
17.10.24 17:01:36 | - | 324,80 |
17.10.24 17:01:12 | - | 325,00 |
17.10.24 17:01:11 | - | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:10 | - | 325,40 |
17.10.24 17:01:10 | - | 325,50 |
17.10.24 17:01:09 | - | 325,40 |
17.10.24 17:01:06 | - | 325,00 |
17.10.24 17:01:04 | - | 325,40 |
17.10.24 17:01:04 | - | 325,00 |
17.10.24 16:59:13 | - | 325,80 |
17.10.24 16:59:12 | - | 325,80 |
17.10.24 16:58:37 | - | 325,80 |
17.10.24 16:58:12 | - | 325,90 |
17.10.24 16:57:42 | - | 325,90 |
17.10.24 16:57:31 | - | 326,00 |
17.10.24 16:57:28 | - | 325,90 |
17.10.24 16:56:41 | - | 326,00 |
17.10.24 16:56:39 | - | 325,60 |