WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:21:15 | - | 316,00 |
17.10.24 22:18:14 | - | 316,00 |
17.10.24 22:18:11 | - | 315,90 |
17.10.24 22:15:27 | - | 316,00 |
17.10.24 22:12:26 | - | 316,00 |
17.10.24 22:12:15 | - | 317,10 |
17.10.24 22:09:15 | - | 317,10 |
17.10.24 22:06:15 | - | 317,10 |
17.10.24 22:03:15 | - | 317,10 |
17.10.24 22:00:14 | - | 317,10 |
17.10.24 22:00:13 | - | 318,00 |
17.10.24 22:00:12 | - | 319,90 |
17.10.24 22:00:11 | - | 319,90 |
17.10.24 22:00:10 | - | 319,80 |
17.10.24 22:00:02 | - | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | - | 319,90 |
17.10.24 21:59:57 | - | 319,80 |
17.10.24 21:59:52 | - | 319,80 |
17.10.24 21:59:51 | - | 320,00 |
17.10.24 21:59:50 | - | 319,80 |
17.10.24 21:59:49 | - | 320,10 |
17.10.24 21:59:48 | - | 320,00 |
17.10.24 21:59:46 | - | 320,20 |
17.10.24 21:59:38 | - | 320,10 |
17.10.24 21:59:34 | - | 320,00 |
17.10.24 21:59:18 | - | 319,80 |
17.10.24 21:59:16 | - | 320,00 |
17.10.24 21:59:13 | - | 320,00 |
17.10.24 21:59:00 | - | 320,10 |
17.10.24 21:58:50 | - | 320,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | - | 320,40 |
17.10.24 21:58:18 | - | 320,30 |
17.10.24 21:58:18 | - | 320,50 |
17.10.24 21:58:16 | - | 320,30 |
17.10.24 21:58:02 | - | 320,60 |
17.10.24 21:58:02 | - | 320,50 |
17.10.24 21:57:49 | - | 320,30 |
17.10.24 21:57:48 | - | 320,40 |
17.10.24 21:57:47 | - | 320,30 |
17.10.24 21:57:45 | - | 320,50 |
17.10.24 21:57:12 | - | 320,80 |
17.10.24 21:56:47 | - | 320,80 |
17.10.24 21:56:26 | - | 320,90 |
17.10.24 21:56:22 | - | 320,80 |
17.10.24 21:56:20 | - | 320,90 |