WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:09 | - | 318,50 |
17.10.24 15:49:07 | - | 318,90 |
17.10.24 15:49:06 | - | 318,50 |
17.10.24 15:49:04 | - | 318,00 |
17.10.24 15:49:03 | - | 319,40 |
17.10.24 15:49:02 | - | 325,00 |
17.10.24 15:49:00 | - | 319,40 |
17.10.24 15:48:59 | - | 319,30 |
17.10.24 15:48:59 | - | 324,90 |
17.10.24 15:48:58 | - | 319,30 |
17.10.24 15:48:57 | - | 324,90 |
17.10.24 15:48:57 | - | 319,30 |
17.10.24 15:48:55 | - | 319,20 |
17.10.24 15:48:55 | - | 324,80 |
17.10.24 15:48:54 | - | 319,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:53 | - | 324,80 |
17.10.24 15:48:50 | - | 319,10 |
17.10.24 15:48:50 | - | 319,00 |
17.10.24 15:48:48 | - | 319,10 |
17.10.24 15:48:47 | - | 319,00 |
17.10.24 15:48:43 | - | 319,10 |
17.10.24 15:48:42 | - | 324,70 |
17.10.24 15:48:41 | - | 318,90 |
17.10.24 15:48:40 | - | 324,70 |
17.10.24 15:48:40 | - | 318,90 |
17.10.24 15:48:38 | - | 320,30 |
17.10.24 15:48:34 | - | 320,20 |
17.10.24 15:48:32 | - | 325,20 |
17.10.24 15:48:32 | - | 320,20 |
17.10.24 15:48:31 | - | 325,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:31 | - | 320,60 |
17.10.24 15:48:30 | - | 321,60 |
17.10.24 15:48:26 | - | 324,40 |
17.10.24 15:48:25 | - | 321,60 |
17.10.24 15:48:24 | - | 324,00 |
17.10.24 15:48:24 | - | 321,60 |
17.10.24 15:48:19 | - | 324,20 |
17.10.24 15:48:18 | - | 322,00 |
17.10.24 15:48:13 | - | 324,30 |
17.10.24 15:48:12 | - | 322,00 |
17.10.24 15:48:12 | - | 324,10 |
17.10.24 15:48:11 | - | 322,00 |
17.10.24 15:48:10 | - | 324,30 |
17.10.24 15:48:07 | - | 324,20 |
17.10.24 15:48:06 | - | 323,00 |