WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:19 | - | 331,00 |
17.10.24 15:35:19 | - | 330,50 |
17.10.24 15:35:14 | - | 331,10 |
17.10.24 15:35:12 | - | 331,20 |
17.10.24 15:35:11 | - | 330,50 |
17.10.24 15:35:10 | - | 330,90 |
17.10.24 15:35:09 | - | 329,90 |
17.10.24 15:35:08 | - | 330,40 |
17.10.24 15:35:07 | - | 330,60 |
17.10.24 15:35:06 | - | 330,10 |
17.10.24 15:35:00 | - | 329,00 |
17.10.24 15:34:57 | - | 328,90 |
17.10.24 15:34:31 | - | 328,90 |
17.10.24 15:34:19 | - | 328,90 |
17.10.24 15:34:05 | - | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:59 | - | 329,30 |
17.10.24 15:33:58 | - | 328,80 |
17.10.24 15:33:57 | - | 328,70 |
17.10.24 15:33:56 | - | 328,70 |
17.10.24 15:33:50 | - | 328,40 |
17.10.24 15:33:37 | - | 329,20 |
17.10.24 15:33:35 | - | 328,30 |
17.10.24 15:33:26 | - | 329,90 |
17.10.24 15:33:25 | - | 329,80 |
17.10.24 15:33:23 | - | 329,90 |
17.10.24 15:33:17 | - | 329,50 |
17.10.24 15:32:37 | - | 329,50 |
17.10.24 15:32:34 | - | 329,50 |
17.10.24 15:32:28 | - | 329,60 |
17.10.24 15:32:26 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:08 | - | 329,50 |
17.10.24 15:31:40 | - | 328,20 |
17.10.24 15:31:37 | - | 328,20 |
17.10.24 15:31:34 | - | 328,20 |
17.10.24 15:31:32 | - | 328,20 |
17.10.24 15:31:31 | - | 328,20 |
17.10.24 15:31:25 | - | 328,20 |
17.10.24 15:31:23 | - | 328,20 |
17.10.24 15:31:14 | - | 327,30 |
17.10.24 15:30:54 | - | 326,70 |
17.10.24 15:30:54 | - | 326,80 |
17.10.24 15:30:45 | - | 328,30 |
17.10.24 15:30:44 | - | 328,30 |
17.10.24 15:30:43 | - | 326,80 |
17.10.24 15:30:42 | - | 327,00 |