WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:21 | - | 319,00 |
18.10.24 15:30:18 | - | 315,50 |
18.10.24 15:30:18 | - | 315,60 |
18.10.24 15:30:15 | - | 315,50 |
18.10.24 15:30:12 | - | 315,60 |
18.10.24 15:30:11 | - | 316,80 |
18.10.24 15:30:10 | - | 316,80 |
18.10.24 15:30:06 | - | 316,10 |
18.10.24 15:30:03 | - | 316,10 |
18.10.24 15:30:02 | - | 316,10 |
18.10.24 15:30:00 | - | 316,10 |
18.10.24 15:29:59 | - | 315,60 |
18.10.24 15:29:56 | - | 315,30 |
18.10.24 15:29:54 | - | 315,10 |
18.10.24 15:29:54 | - | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:49 | - | 314,90 |
18.10.24 15:29:48 | - | 314,80 |
18.10.24 15:29:47 | - | 314,80 |
18.10.24 15:29:39 | - | 314,80 |
18.10.24 15:29:23 | - | 314,80 |
18.10.24 15:29:21 | - | 314,80 |
18.10.24 15:29:12 | - | 315,00 |
18.10.24 15:29:11 | - | 315,00 |
18.10.24 15:28:45 | - | 315,10 |
18.10.24 15:28:44 | - | 315,10 |
18.10.24 15:28:41 | - | 317,10 |
18.10.24 15:28:38 | - | 317,10 |
18.10.24 15:28:36 | - | 317,10 |
18.10.24 15:27:07 | - | 317,20 |
18.10.24 15:27:06 | - | 317,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:03 | - | 317,30 |
18.10.24 15:27:01 | - | 317,20 |
18.10.24 15:27:00 | - | 317,20 |
18.10.24 15:26:58 | - | 317,20 |
18.10.24 15:26:49 | - | 317,30 |
18.10.24 15:26:40 | - | 317,40 |
18.10.24 15:26:39 | - | 317,40 |
18.10.24 15:26:00 | - | 319,10 |
18.10.24 15:23:00 | - | 319,10 |
18.10.24 15:20:00 | - | 319,10 |
18.10.24 15:17:00 | - | 319,10 |
18.10.24 15:13:59 | - | 319,10 |
18.10.24 15:12:12 | - | 319,10 |
18.10.24 15:09:11 | - | 319,10 |
18.10.24 15:06:11 | - | 319,10 |