WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:16 | - | 322,40 |
18.10.24 19:16:02 | - | 322,40 |
18.10.24 19:15:57 | - | 322,30 |
18.10.24 19:12:58 | - | 322,20 |
18.10.24 19:11:55 | - | 322,20 |
18.10.24 19:11:53 | - | 322,00 |
18.10.24 19:09:15 | - | 322,00 |
18.10.24 19:08:50 | - | 322,00 |
18.10.24 19:07:29 | - | 322,20 |
18.10.24 19:07:04 | - | 322,10 |
18.10.24 19:06:51 | - | 322,20 |
18.10.24 19:06:21 | - | 322,80 |
18.10.24 19:03:21 | - | 322,80 |
18.10.24 19:03:03 | - | 322,80 |
18.10.24 19:02:49 | - | 322,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:30 | - | 322,90 |
18.10.24 19:02:08 | - | 323,00 |
18.10.24 19:02:03 | - | 323,00 |
18.10.24 19:01:49 | - | 322,90 |
18.10.24 19:01:26 | - | 323,50 |
18.10.24 19:01:07 | - | 323,50 |
18.10.24 18:58:07 | - | 323,50 |
18.10.24 18:57:42 | - | 323,40 |
18.10.24 18:57:40 | - | 323,40 |
18.10.24 18:57:38 | - | 323,40 |
18.10.24 18:57:32 | - | 324,10 |
18.10.24 18:56:59 | - | 324,10 |
18.10.24 18:55:56 | - | 324,20 |
18.10.24 18:53:58 | - | 324,20 |
18.10.24 18:50:58 | - | 324,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:33 | - | 324,20 |
18.10.24 18:50:28 | - | 324,20 |
18.10.24 18:49:06 | - | 324,20 |
18.10.24 18:47:36 | - | 324,20 |
18.10.24 18:44:35 | - | 324,20 |
18.10.24 18:42:37 | - | 324,20 |
18.10.24 18:42:06 | - | 324,20 |
18.10.24 18:39:26 | - | 324,00 |
18.10.24 18:39:24 | - | 324,00 |
18.10.24 18:39:21 | - | 324,00 |
18.10.24 18:39:11 | - | 323,80 |
18.10.24 18:37:19 | - | 323,80 |
18.10.24 18:36:58 | - | 323,80 |
18.10.24 18:36:31 | - | 323,80 |
18.10.24 18:36:23 | - | 323,70 |