WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:50 | - | 322,20 |
18.10.24 21:37:32 | - | 322,20 |
18.10.24 21:37:16 | - | 322,10 |
18.10.24 21:37:10 | - | 322,00 |
18.10.24 21:37:10 | - | 321,60 |
18.10.24 21:37:08 | - | 321,60 |
18.10.24 21:37:07 | - | 321,40 |
18.10.24 21:34:56 | - | 321,40 |
18.10.24 21:34:26 | - | 321,50 |
18.10.24 21:34:26 | - | 321,40 |
18.10.24 21:34:25 | - | 321,50 |
18.10.24 21:34:24 | - | 321,50 |
18.10.24 21:34:11 | - | 321,40 |
18.10.24 21:34:06 | - | 321,50 |
18.10.24 21:34:05 | - | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:33 | - | 321,50 |
18.10.24 21:32:25 | - | 321,50 |
18.10.24 21:32:25 | - | 321,60 |
18.10.24 21:32:23 | - | 321,70 |
18.10.24 21:32:22 | - | 321,60 |
18.10.24 21:32:20 | - | 321,70 |
18.10.24 21:32:10 | - | 321,60 |
18.10.24 21:29:10 | - | 321,60 |
18.10.24 21:28:16 | - | 321,60 |
18.10.24 21:28:14 | - | 321,70 |
18.10.24 21:28:13 | - | 321,80 |
18.10.24 21:27:48 | - | 321,90 |
18.10.24 21:24:48 | - | 321,90 |
18.10.24 21:21:47 | - | 321,90 |
18.10.24 21:21:06 | - | 322,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:11 | - | 322,30 |
18.10.24 21:19:06 | - | 322,20 |
18.10.24 21:17:06 | - | 322,30 |
18.10.24 21:17:05 | - | 322,30 |
18.10.24 21:15:00 | - | 322,30 |
18.10.24 21:13:35 | - | 322,30 |
18.10.24 21:13:08 | - | 322,30 |
18.10.24 21:13:07 | - | 322,40 |
18.10.24 21:10:45 | - | 322,40 |
18.10.24 21:10:40 | - | 322,60 |
18.10.24 21:10:25 | - | 322,40 |
18.10.24 21:10:12 | - | 322,30 |
18.10.24 21:10:06 | - | 322,40 |
18.10.24 21:09:43 | - | 322,40 |
18.10.24 21:09:09 | - | 322,30 |