WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:28 | - | 320,80 |
18.10.24 16:12:28 | - | 320,60 |
18.10.24 16:12:16 | - | 320,60 |
18.10.24 16:12:01 | - | 320,60 |
18.10.24 16:11:54 | - | 320,50 |
18.10.24 16:11:36 | - | 321,10 |
18.10.24 16:11:32 | - | 320,90 |
18.10.24 16:11:18 | - | 320,90 |
18.10.24 16:11:03 | - | 320,60 |
18.10.24 16:10:41 | - | 320,60 |
18.10.24 16:10:40 | - | 320,20 |
18.10.24 16:10:34 | - | 320,20 |
18.10.24 16:10:11 | - | 320,00 |
18.10.24 16:10:11 | - | 320,00 |
18.10.24 16:10:02 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:02 | - | 320,00 |
18.10.24 16:08:18 | - | 320,00 |
18.10.24 16:06:58 | - | 320,10 |
18.10.24 16:06:17 | - | 320,10 |
18.10.24 16:06:03 | - | 320,10 |
18.10.24 16:05:53 | - | 320,90 |
18.10.24 16:05:53 | - | 320,90 |
18.10.24 16:04:02 | - | 321,00 |
18.10.24 16:04:00 | - | 321,00 |
18.10.24 16:03:18 | - | 321,30 |
18.10.24 16:02:11 | - | 321,00 |
18.10.24 16:02:08 | - | 321,00 |
18.10.24 16:01:31 | - | 321,00 |
18.10.24 16:01:09 | - | 321,40 |
18.10.24 16:01:07 | - | 321,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:05 | - | 321,30 |
18.10.24 16:01:04 | - | 321,30 |
18.10.24 16:00:40 | - | 321,40 |
18.10.24 16:00:10 | - | 321,30 |
18.10.24 16:00:05 | - | 320,80 |
18.10.24 15:59:12 | - | 321,30 |
18.10.24 15:59:11 | - | 321,30 |
18.10.24 15:59:01 | - | 321,60 |
18.10.24 15:58:41 | - | 321,60 |
18.10.24 15:58:31 | - | 321,70 |
18.10.24 15:58:31 | - | 321,70 |
18.10.24 15:58:09 | - | 321,80 |
18.10.24 15:58:08 | - | 321,80 |
18.10.24 15:57:58 | - | 321,90 |
18.10.24 15:57:34 | - | 321,90 |