WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:36 | - | 320,40 |
17.10.24 20:33:14 | - | 321,50 |
17.10.24 20:32:59 | - | 321,60 |
17.10.24 20:32:44 | - | 321,50 |
17.10.24 20:32:42 | - | 321,30 |
17.10.24 20:32:40 | - | 321,60 |
17.10.24 20:31:42 | - | 321,60 |
17.10.24 20:30:55 | - | 321,50 |
17.10.24 20:29:07 | - | 321,50 |
17.10.24 20:29:04 | - | 321,30 |
17.10.24 20:29:03 | - | 321,50 |
17.10.24 20:29:02 | - | 321,30 |
17.10.24 20:27:10 | - | 321,50 |
17.10.24 20:25:55 | - | 321,60 |
17.10.24 20:25:26 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:23 | - | 321,70 |
17.10.24 20:25:05 | - | 321,50 |
17.10.24 20:24:16 | - | 321,90 |
17.10.24 20:24:14 | - | 323,10 |
17.10.24 20:24:13 | - | 321,70 |
17.10.24 20:23:32 | - | 322,90 |
17.10.24 20:23:28 | - | 321,70 |
17.10.24 20:23:25 | - | 321,60 |
17.10.24 20:23:22 | - | 322,90 |
17.10.24 20:23:16 | - | 323,00 |
17.10.24 20:21:55 | - | 322,40 |
17.10.24 20:21:53 | - | 322,30 |
17.10.24 20:21:49 | - | 322,90 |
17.10.24 20:21:44 | - | 323,10 |
17.10.24 20:20:50 | - | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:42 | - | 322,90 |
17.10.24 20:19:30 | - | 323,00 |
17.10.24 20:19:30 | - | 322,90 |
17.10.24 20:19:28 | - | 322,90 |
17.10.24 20:18:18 | - | 323,30 |
17.10.24 20:17:55 | - | 323,40 |
17.10.24 20:17:51 | - | 323,30 |
17.10.24 20:17:49 | - | 323,30 |
17.10.24 20:17:49 | - | 323,50 |
17.10.24 20:17:38 | - | 323,70 |
17.10.24 20:17:34 | - | 323,50 |
17.10.24 20:17:21 | - | 323,80 |
17.10.24 20:17:05 | - | 323,70 |
17.10.24 20:16:55 | - | 324,00 |
17.10.24 20:16:44 | - | 324,20 |