WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | - | 323,20 |
20:00:05 | - | 323,20 |
20:00:04 | - | 323,20 |
19:57:04 | - | 323,40 |
19:54:04 | - | 323,40 |
19:51:03 | - | 323,40 |
19:49:11 | - | 323,40 |
19:49:06 | - | 323,40 |
19:49:06 | - | 323,40 |
19:47:52 | - | 323,70 |
19:47:47 | - | 323,70 |
19:46:41 | - | 323,90 |
19:43:40 | - | 323,90 |
19:40:40 | - | 323,90 |
19:37:40 | - | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:40 | - | 323,70 |
19:36:15 | - | 323,60 |
19:36:11 | - | 324,00 |
19:35:26 | - | 323,90 |
19:34:22 | - | 323,80 |
19:34:07 | - | 323,70 |
19:33:57 | - | 323,70 |
19:33:51 | - | 323,70 |
19:33:42 | - | 323,60 |
19:33:29 | - | 323,60 |
19:33:28 | - | 323,50 |
19:33:25 | - | 323,40 |
19:33:21 | - | 323,40 |
19:33:08 | - | 323,30 |
19:33:00 | - | 323,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | - | 323,20 |
19:32:07 | - | 323,00 |
19:32:01 | - | 322,80 |
19:31:56 | - | 322,80 |
19:30:28 | - | 322,50 |
19:30:27 | - | 322,80 |
19:30:04 | - | 322,50 |
19:28:17 | - | 322,50 |
19:27:14 | - | 322,40 |
19:26:27 | - | 322,90 |
19:26:22 | - | 322,80 |
19:26:17 | - | 322,80 |
19:25:03 | - | 322,70 |
19:24:45 | - | 322,60 |
19:24:09 | - | 322,50 |