ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:56 | - | 490,70 |
07.10.24 18:22:55 | - | 490,60 |
07.10.24 18:22:51 | - | 490,80 |
07.10.24 18:22:45 | - | 490,70 |
07.10.24 18:22:38 | - | 490,70 |
07.10.24 18:22:35 | - | 490,60 |
07.10.24 18:22:10 | - | 490,70 |
07.10.24 18:22:09 | - | 490,80 |
07.10.24 18:22:07 | - | 491,00 |
07.10.24 18:17:49 | - | 491,00 |
07.10.24 18:17:36 | - | 490,90 |
07.10.24 18:17:12 | - | 491,00 |
07.10.24 18:17:10 | - | 490,90 |
07.10.24 18:17:09 | - | 491,00 |
07.10.24 18:17:07 | - | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:56 | - | 491,00 |
07.10.24 18:16:54 | - | 490,90 |
07.10.24 18:16:34 | - | 490,90 |
07.10.24 18:16:32 | - | 490,80 |
07.10.24 18:16:28 | - | 490,90 |
07.10.24 18:16:24 | - | 490,80 |
07.10.24 18:16:22 | - | 490,90 |
07.10.24 18:16:15 | - | 490,80 |
07.10.24 18:16:13 | - | 490,80 |
07.10.24 18:16:11 | - | 490,80 |
07.10.24 18:16:02 | - | 490,90 |
07.10.24 18:16:02 | - | 491,20 |
07.10.24 18:15:03 | - | 491,00 |
07.10.24 18:15:02 | - | 491,00 |
07.10.24 18:15:00 | - | 491,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:57 | - | 490,90 |
07.10.24 18:14:55 | - | 490,90 |
07.10.24 18:14:53 | - | 491,00 |
07.10.24 18:14:49 | - | 490,90 |
07.10.24 18:14:47 | - | 491,00 |
07.10.24 18:14:45 | - | 490,90 |
07.10.24 18:14:30 | - | 491,00 |
07.10.24 18:14:27 | - | 490,80 |
07.10.24 18:14:17 | - | 491,00 |
07.10.24 18:14:15 | - | 490,90 |
07.10.24 18:14:09 | - | 491,00 |
07.10.24 18:14:08 | - | 491,10 |
07.10.24 18:14:00 | - | 491,00 |
07.10.24 18:13:48 | - | 490,90 |
07.10.24 18:13:48 | - | 490,70 |