ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:36 | - | 489,90 |
07.10.24 21:04:34 | - | 490,00 |
07.10.24 21:04:28 | - | 489,90 |
07.10.24 21:04:26 | - | 490,00 |
07.10.24 21:04:23 | - | 489,90 |
07.10.24 21:04:20 | - | 489,90 |
07.10.24 21:04:14 | - | 489,80 |
07.10.24 21:04:12 | - | 489,90 |
07.10.24 21:03:52 | - | 489,80 |
07.10.24 21:03:44 | - | 489,90 |
07.10.24 21:03:37 | - | 489,80 |
07.10.24 21:03:33 | - | 489,80 |
07.10.24 21:03:32 | - | 489,70 |
07.10.24 21:03:31 | - | 489,80 |
07.10.24 21:03:21 | - | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:19 | - | 489,90 |
07.10.24 21:03:11 | - | 489,80 |
07.10.24 21:03:10 | - | 489,70 |
07.10.24 21:03:07 | - | 489,80 |
07.10.24 21:03:05 | - | 489,70 |
07.10.24 21:03:02 | - | 489,80 |
07.10.24 21:02:52 | - | 489,80 |
07.10.24 21:02:49 | - | 489,80 |
07.10.24 21:02:36 | - | 489,90 |
07.10.24 21:01:57 | - | 489,90 |
07.10.24 21:01:55 | - | 489,80 |
07.10.24 21:01:47 | - | 489,90 |
07.10.24 21:01:46 | - | 489,90 |
07.10.24 21:01:35 | - | 489,80 |
07.10.24 21:01:33 | - | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:08 | - | 489,90 |
07.10.24 21:01:02 | - | 489,80 |
07.10.24 21:00:18 | - | 489,80 |
07.10.24 21:00:13 | - | 489,70 |
07.10.24 21:00:08 | - | 489,90 |
07.10.24 21:00:03 | - | 490,00 |
07.10.24 20:59:54 | - | 490,00 |
07.10.24 20:59:30 | - | 490,00 |
07.10.24 20:59:26 | - | 489,90 |
07.10.24 20:59:24 | - | 489,90 |
07.10.24 20:59:15 | - | 490,00 |
07.10.24 20:59:11 | - | 490,10 |
07.10.24 20:59:10 | - | 490,00 |
07.10.24 20:59:09 | - | 490,10 |
07.10.24 20:59:04 | - | 490,20 |