ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:18:37 | - | 486,40 |
07.10.24 22:15:36 | - | 486,40 |
07.10.24 22:12:36 | - | 486,40 |
07.10.24 22:09:36 | - | 486,40 |
07.10.24 22:06:35 | - | 486,40 |
07.10.24 22:03:35 | - | 486,40 |
07.10.24 22:00:34 | - | 486,40 |
07.10.24 22:00:08 | - | 488,80 |
07.10.24 22:00:02 | - | 488,70 |
07.10.24 21:59:50 | - | 488,30 |
07.10.24 21:59:49 | - | 489,60 |
07.10.24 21:59:46 | - | 489,60 |
07.10.24 21:59:16 | - | 489,90 |
07.10.24 21:59:06 | - | 489,90 |
07.10.24 21:59:05 | - | 489,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:04 | - | 489,90 |
07.10.24 21:59:03 | - | 490,00 |
07.10.24 21:59:02 | - | 489,80 |
07.10.24 21:59:01 | - | 489,90 |
07.10.24 21:59:00 | - | 489,90 |
07.10.24 21:58:50 | - | 489,90 |
07.10.24 21:58:37 | - | 489,90 |
07.10.24 21:58:32 | - | 490,00 |
07.10.24 21:58:26 | - | 490,10 |
07.10.24 21:58:20 | - | 490,10 |
07.10.24 21:58:18 | - | 490,30 |
07.10.24 21:58:16 | - | 490,40 |
07.10.24 21:58:11 | - | 490,30 |
07.10.24 21:58:10 | - | 490,30 |
07.10.24 21:58:04 | - | 490,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:53 | - | 490,10 |
07.10.24 21:57:49 | - | 490,20 |
07.10.24 21:57:24 | - | 490,10 |
07.10.24 21:57:24 | - | 490,00 |
07.10.24 21:57:18 | - | 490,10 |
07.10.24 21:57:09 | - | 490,00 |
07.10.24 21:57:04 | - | 489,80 |
07.10.24 21:56:40 | - | 489,70 |
07.10.24 21:56:22 | - | 490,30 |
07.10.24 21:56:06 | - | 490,20 |
07.10.24 21:55:53 | - | 490,30 |
07.10.24 21:55:29 | - | 490,20 |
07.10.24 21:55:28 | - | 490,20 |
07.10.24 21:55:24 | - | 490,80 |
07.10.24 21:55:22 | - | 490,70 |