ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:53 | - | 481,20 |
08.10.24 07:45:52 | - | 481,20 |
08.10.24 07:45:49 | - | 481,20 |
08.10.24 07:45:46 | - | 481,10 |
08.10.24 07:45:33 | - | 481,20 |
08.10.24 07:45:32 | - | 481,30 |
08.10.24 07:45:31 | - | 481,20 |
08.10.24 07:45:25 | - | 481,20 |
08.10.24 07:43:44 | - | 481,10 |
08.10.24 07:43:42 | - | 481,00 |
08.10.24 07:40:45 | - | 481,10 |
08.10.24 07:40:11 | - | 481,20 |
08.10.24 07:40:06 | - | 481,20 |
08.10.24 07:40:04 | - | 481,10 |
08.10.24 07:39:36 | - | 481,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:34 | - | 481,30 |
08.10.24 07:39:10 | - | 481,20 |
08.10.24 07:38:57 | - | 481,20 |
08.10.24 07:38:43 | - | 481,10 |
08.10.24 07:38:42 | - | 481,20 |
08.10.24 07:38:39 | - | 481,10 |
08.10.24 07:38:37 | - | 481,20 |
08.10.24 07:38:32 | - | 481,10 |
08.10.24 07:38:28 | - | 481,20 |
08.10.24 07:36:25 | - | 481,10 |
08.10.24 07:36:04 | - | 481,20 |
08.10.24 07:35:26 | - | 481,10 |
08.10.24 07:35:24 | - | 481,20 |
08.10.24 07:35:04 | - | 481,10 |
08.10.24 07:34:10 | - | 481,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:08 | - | 481,20 |
08.10.24 07:33:56 | - | 481,20 |
08.10.24 07:33:55 | - | 481,30 |
08.10.24 07:33:23 | - | 481,20 |
08.10.24 07:33:20 | - | 481,20 |
08.10.24 07:33:17 | - | 481,20 |
08.10.24 07:33:16 | - | 481,20 |
08.10.24 07:33:15 | - | 481,20 |
08.10.24 07:32:45 | - | 481,20 |
08.10.24 07:32:44 | - | 481,20 |
08.10.24 07:32:41 | - | 481,20 |
08.10.24 07:32:38 | - | 481,10 |
08.10.24 07:32:35 | - | 481,20 |
08.10.24 07:32:04 | - | 481,10 |
08.10.24 07:29:31 | - | 485,70 |