ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:04 | - | 493,60 |
07.10.24 12:16:54 | - | 493,70 |
07.10.24 12:16:29 | - | 493,60 |
07.10.24 12:16:28 | - | 493,70 |
07.10.24 12:16:15 | - | 494,00 |
07.10.24 12:15:43 | - | 493,90 |
07.10.24 12:15:29 | - | 494,00 |
07.10.24 12:15:27 | - | 493,90 |
07.10.24 12:14:54 | - | 493,90 |
07.10.24 12:13:45 | - | 493,80 |
07.10.24 12:10:45 | - | 493,80 |
07.10.24 12:10:23 | - | 493,80 |
07.10.24 12:09:42 | - | 493,70 |
07.10.24 12:09:41 | - | 493,80 |
07.10.24 12:07:25 | - | 493,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:24 | - | 493,70 |
07.10.24 12:07:22 | - | 493,80 |
07.10.24 12:07:02 | - | 493,80 |
07.10.24 12:06:41 | - | 493,90 |
07.10.24 12:05:56 | - | 493,80 |
07.10.24 12:05:54 | - | 493,90 |
07.10.24 12:05:17 | - | 493,90 |
07.10.24 12:05:10 | - | 493,90 |
07.10.24 12:04:47 | - | 493,90 |
07.10.24 12:03:36 | - | 494,00 |
07.10.24 12:03:05 | - | 493,90 |
07.10.24 12:03:03 | - | 493,90 |
07.10.24 12:01:54 | - | 493,80 |
07.10.24 12:01:53 | - | 493,90 |
07.10.24 12:01:39 | - | 493,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:03 | - | 493,80 |
07.10.24 12:01:02 | - | 493,90 |
07.10.24 12:00:23 | - | 493,90 |
07.10.24 11:59:53 | - | 493,90 |
07.10.24 11:59:43 | - | 493,80 |
07.10.24 11:59:29 | - | 493,90 |
07.10.24 11:58:03 | - | 493,90 |
07.10.24 11:56:09 | - | 494,00 |
07.10.24 11:56:08 | - | 493,90 |
07.10.24 11:55:14 | - | 493,90 |
07.10.24 11:55:09 | - | 493,90 |
07.10.24 11:55:03 | - | 493,80 |
07.10.24 11:54:55 | - | 493,90 |
07.10.24 11:54:16 | - | 493,80 |
07.10.24 11:54:08 | - | 493,90 |